貴重金屬 > 2020年五月黃金之斐濟元(FJD)歷史價格

2020年五月黃金之斐濟元(FJD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 122.18 3,800.37
2020/05/03 122.01 3,794.83
2020/05/04 123.38 3,837.69
2020/05/05 123.29 3,834.61
2020/05/06 122.69 3,816.17
2020/05/07 123.63 3,845.20
2020/05/08 123.30 3,835.09
2020/05/11 122.57 3,812.34
2020/05/12 122.90 3,822.68
2020/05/13 124.58 3,874.79
2020/05/14 125.63 3,907.43
2020/05/15 126.16 3,924.12
2020/05/17 127.33 3,960.56
2020/05/18 125.13 3,892.08
2020/05/19 125.07 3,890.02
2020/05/20 126.26 3,927.27
2020/05/21 123.92 3,854.40
2020/05/22 125.12 3,891.74
2020/05/24 124.80 3,881.77
2020/05/25 124.22 3,863.70
2020/05/26 122.14 3,798.94
2020/05/27 122.30 3,804.00
2020/05/28 122.68 3,815.87
2020/05/29 123.18 3,831.25
2020/05/31 123.93 3,854.55