貴重金屬 > 2020年九月黃金之斐濟元(FJD)歷史價格

2020年九月黃金之斐濟元(FJD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 133.24 4,144.20
2020/09/02 131.56 4,091.95
2020/09/03 131.13 4,078.55
2020/09/04 131.63 4,094.24
2020/09/06 131.52 4,090.71
2020/09/07 131.30 4,083.91
2020/09/08 131.90 4,102.40
2020/09/09 132.43 4,118.99
2020/09/10 132.50 4,121.32
2020/09/11 132.73 4,128.26
2020/09/13 132.68 4,126.94
2020/09/14 132.91 4,133.95
2020/09/15 132.59 4,124.05
2020/09/16 132.97 4,135.70
2020/09/17 131.83 4,100.32
2020/09/18 133.56 4,154.31
2020/09/20 132.28 4,114.23
2020/09/21 130.74 4,066.32
2020/09/22 130.31 4,052.94
2020/09/23 127.90 3,978.26
2020/09/24 127.64 3,969.96
2020/09/25 128.96 4,011.17
2020/09/27 128.96 4,010.97
2020/09/28 129.74 4,035.43
2020/09/29 129.70 4,034.15
2020/09/30 129.33 4,022.60