貴重金屬 > 2021年七月黃金之斐濟元(FJD)歷史價格

2021年七月黃金之斐濟元(FJD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/07/01 118.55 3,687.27
2021/07/02 119.40 3,713.60
2021/07/05 119.40 3,713.75
2021/07/06 119.46 3,715.55
2021/07/07 120.50 3,747.95
2021/07/08 120.57 3,750.25
2021/07/09 120.89 3,760.15
2021/07/12 120.43 3,745.69
2021/07/13 120.73 3,755.06
2021/07/14 121.51 3,779.43
2021/07/15 122.71 3,816.60
2021/07/16 121.09 3,766.42
2021/07/19 121.64 3,783.28
2021/07/20 121.60 3,782.28
2021/07/21 120.78 3,756.78
2021/07/22 121.41 3,776.36
2021/07/23 121.10 3,766.78
2021/07/26 120.37 3,744.00
2021/07/27 120.57 3,750.14
2021/07/28 121.20 3,769.81
2021/07/29 122.64 3,814.58
2021/07/30 121.53 3,780.06