貴重金屬 > 2017年三月黃金之英鎊(GBP)歷史價格

2017年三月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1732.6631,015.94
03/02/1732.3461,006.08
03/03/1732.2711,003.74
03/06/1732.1941,001.35
03/07/1732.026996.13
03/08/1731.915992.68
03/09/1731.749987.50
03/10/1731.834990.14
03/13/1731.673985.15
03/14/1731.716986.49
03/15/1731.905992.35
03/16/1731.914992.64
03/17/1731.884991.69
03/20/1732.100998.42
03/21/1732.094998.24
03/22/1732.1791,000.89
03/23/1731.987994.90
03/24/1732.071997.53
03/27/1732.110998.74
03/28/1732.3041,004.76
03/29/1732.3691,006.79
03/30/1732.058997.11
03/31/1731.999995.30

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite