貴重金屬 > 2017年四月黃金之英鎊(GBP)歷史價格

2017年四月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/03/1732.2811,004.06
04/04/1732.4541,009.43
04/05/1732.3111,005.00
04/06/1732.2751,003.85
04/07/1732.5831,013.46
04/10/1732.4841,010.36
04/11/1732.8011,020.24
04/12/1732.9681,025.43
04/13/1733.1041,029.65
04/14/1733.0051,026.58
04/17/1732.8701,022.37
04/18/1732.2851,004.18
04/19/1732.1851,001.06
04/20/1732.1751,000.75
04/21/1732.2341,002.58
04/24/1732.060997.19
04/25/1731.656984.61
04/26/1731.764987.98
04/27/1731.506979.94
04/28/1731.485979.30

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite