貴重金屬 > 2017年八月黃金之英鎊(GBP)歷史價格

2017年八月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1730.891960.82
08/02/1730.792957.75
08/03/1731.045965.60
08/04/1731.037965.35
08/07/1731.018964.76
08/08/1731.199970.40
08/09/1731.574982.05
08/10/1731.887991.79
08/11/1731.857990.86
08/14/1731.802989.16
08/15/1731.779988.43
08/16/1732.005995.46
08/17/1732.1781,000.86
08/18/1732.084997.93
08/21/1732.1841,001.03
08/22/1732.2111,001.86
08/23/1732.4151,008.23
08/24/1732.3031,004.75
08/25/1732.2111,001.86
08/28/1732.5851,013.52
08/29/1732.5851,013.51
08/30/1732.5601,012.72
08/31/1732.8781,022.62

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite