貴重金屬 > 2019年十一月黃金之英鎊(GBP)歷史價格

2019年十一月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/11/01 37.609 1,169.78
2019/11/03 37.595 1,169.35
2019/11/04 37.583 1,168.97
2019/11/05 37.047 1,152.28
2019/11/06 37.273 1,159.30
2019/11/07 36.834 1,145.67
2019/11/08 36.716 1,141.99
2019/11/10 36.715 1,141.97
2019/11/11 36.412 1,132.54
2019/11/12 36.489 1,134.94
2019/11/13 36.610 1,138.69
2019/11/14 36.670 1,140.57
2019/11/15 36.540 1,136.51
2019/11/17 36.560 1,137.14
2019/11/18 36.545 1,136.69
2019/11/19 36.670 1,140.56
2019/11/20 36.676 1,140.75
2019/11/21 36.463 1,134.13
2019/11/22 36.631 1,139.35
2019/11/24 36.538 1,136.45
2019/11/25 36.244 1,127.32
2019/11/26 36.516 1,135.76
2019/11/27 36.232 1,126.95
2019/11/28 36.258 1,127.75
2019/11/29 36.409 1,132.44