貴重金屬 > 2019年十二月黃金之英鎊(GBP)歷史價格

2019年十二月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/12/01 36.402 1,132.22
2019/12/02 36.344 1,130.43
2019/12/03 36.532 1,136.27
2019/12/04 36.184 1,125.46
2019/12/05 36.066 1,121.78
2019/12/06 35.737 1,111.53
2019/12/08 35.728 1,111.25
2019/12/09 35.736 1,111.51
2019/12/10 35.850 1,115.05
2019/12/11 35.919 1,117.21
2019/12/12 34.961 1,087.42
2019/12/13 35.585 1,106.83
2019/12/15 35.494 1,103.98
2019/12/16 35.757 1,112.16
2019/12/17 36.153 1,124.49
2019/12/18 36.262 1,127.89
2019/12/19 36.518 1,135.82
2019/12/20 36.555 1,137.00
2019/12/22 36.551 1,136.88
2019/12/23 36.900 1,147.72
2019/12/24 37.241 1,158.32
2019/12/25 37.170 1,156.13
2019/12/26 37.369 1,162.32
2019/12/27 37.142 1,155.26
2019/12/29 37.174 1,156.24
2019/12/30 37.149 1,155.48
2019/12/31 36.785 1,144.15