貴重金屬 > 2020年十二月黃金之英鎊(GBP)歷史價格

2020年十二月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/12/01 43.388 1,349.52
2020/12/02 44.032 1,369.55
2020/12/03 43.980 1,367.93
2020/12/04 44.000 1,368.56
2020/12/07 44.874 1,395.72
2020/12/08 44.991 1,399.38
2020/12/09 44.123 1,372.38
2020/12/10 44.391 1,380.70
2020/12/11 44.719 1,390.91
2020/12/14 44.094 1,371.46
2020/12/15 44.291 1,377.60
2020/12/16 44.395 1,380.85
2020/12/17 44.647 1,388.66
2020/12/18 44.732 1,391.31
2020/12/21 44.927 1,397.40
2020/12/22 44.735 1,391.42
2020/12/23 44.554 1,385.78
2020/12/24 44.404 1,381.12
2020/12/25 44.341 1,379.15
2020/12/28 44.819 1,394.01
2020/12/29 44.752 1,391.94
2020/12/30 44.706 1,390.51
2020/12/31 44.639 1,388.42