貴重金屬 > 2020年六月黃金之英鎊(GBP)歷史價格

2020年六月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 44.851 1,395.02
2020/06/02 44.134 1,372.71
2020/06/03 43.485 1,352.53
2020/06/04 43.685 1,358.75
2020/06/05 42.744 1,329.49
2020/06/07 42.510 1,322.21
2020/06/08 42.857 1,332.99
2020/06/09 43.340 1,348.03
2020/06/10 43.898 1,365.39
2020/06/11 44.162 1,373.60
2020/06/12 44.345 1,379.29
2020/06/14 44.525 1,384.89
2020/06/15 43.876 1,364.69
2020/06/16 44.116 1,372.15
2020/06/17 44.265 1,376.79
2020/06/18 44.599 1,387.18
2020/06/19 45.396 1,411.97
2020/06/21 45.556 1,416.95
2020/06/22 45.151 1,404.35
2020/06/23 45.412 1,412.46
2020/06/24 45.647 1,419.77
2020/06/25 45.695 1,421.28
2020/06/26 46.166 1,435.94
2020/06/28 46.150 1,435.42
2020/06/29 46.306 1,440.28
2020/06/30 46.283 1,439.58