貴重金屬 > 2020年九月黃金之英鎊(GBP)歷史價格

2020年九月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 47.329 1,472.09
2020/09/02 46.845 1,457.03
2020/09/03 46.771 1,454.74
2020/09/04 46.814 1,456.08
2020/09/06 46.953 1,460.41
2020/09/07 47.172 1,467.20
2020/09/08 47.872 1,489.00
2020/09/09 48.169 1,498.22
2020/09/10 48.801 1,517.89
2020/09/11 48.758 1,516.55
2020/09/13 48.772 1,516.97
2020/09/14 48.979 1,523.43
2020/09/15 48.761 1,516.62
2020/09/16 48.618 1,512.18
2020/09/17 48.248 1,500.67
2020/09/18 48.543 1,509.85
2020/09/20 48.443 1,506.75
2020/09/21 48.085 1,495.60
2020/09/22 48.050 1,494.53
2020/09/23 46.909 1,459.03
2020/09/24 47.082 1,464.40
2020/09/25 46.949 1,460.29
2020/09/27 46.916 1,459.24
2020/09/28 47.011 1,462.22
2020/09/29 47.413 1,474.70
2020/09/30 46.990 1,461.54