貴重金屬 > 2021年一月黃金之英鎊(GBP)歷史價格

2021年一月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/01/0144.6441,388.58
2021/01/0446.0201,431.39
2021/01/0546.0181,431.33
2021/01/0645.3241,409.73
2021/01/0745.3591,410.81
2021/01/0843.8281,363.22
2021/01/1143.8921,365.20
2021/01/1243.6601,357.98
2021/01/1343.4841,352.51
2021/01/1443.3761,349.14
2021/01/1543.2461,345.10
2021/01/1843.4861,352.58
2021/01/1943.3861,349.44
2021/01/2044.0641,370.55
2021/01/2143.7761,361.58
2021/01/2243.5791,355.46
2021/01/2543.6381,357.30
2021/01/2643.3401,348.03
2021/01/2743.3021,346.85
2021/01/2843.1581,342.37
2021/01/2943.3181,347.34

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite