貴重金屬 > 2021年二月黃金之英鎊(GBP)歷史價格

2021年二月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/02/0143.7741,361.51
2021/02/0243.2391,344.89
2021/02/0343.2161,344.18
2021/02/0442.1801,311.94
2021/02/0542.4671,320.87
2021/02/0842.8321,332.21
2021/02/0942.7701,330.30
2021/02/1042.8311,332.19
2021/02/1142.4811,321.30
2021/02/1242.3751,318.01
2021/02/1542.0401,307.59
2021/02/1641.4941,290.60
2021/02/1741.2161,281.95
2021/02/1840.8571,270.79
2021/02/1940.9081,272.37
2021/02/2241.3561,286.32
2021/02/2341.1261,279.16
2021/02/2441.0421,276.54
2021/02/2540.6241,263.56
2021/02/2640.0371,245.28

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite