貴重金屬 > 2021年四月黃金之英鎊(GBP)歷史價格

2021年四月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/04/0140.2021,250.42
2021/04/0240.1971,250.27
2021/04/0539.9621,242.96
2021/04/0640.5461,261.12
2021/04/0740.6731,265.09
2021/04/0841.1101,278.67
2021/04/0940.9071,272.36
2021/04/1240.5231,260.41
2021/04/1340.8081,269.26
2021/04/1440.5211,260.35
2021/04/1541.1291,279.26
2021/04/1641.2721,283.70
2021/04/1940.7151,266.39
2021/04/2041.0331,276.28
2021/04/2141.3991,287.64
2021/04/2241.4531,289.34
2021/04/2341.1401,279.58
2021/04/2641.2131,281.86
2021/04/2741.0791,277.69
2021/04/2841.0941,278.17
2021/04/2940.8641,271.02
2021/04/3041.1721,280.60

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite