貴重金屬 > 2021年五月黃金之英鎊(GBP)歷史價格

2021年五月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 41.455 1,289.39
2021/05/04 41.176 1,280.72
2021/05/05 41.270 1,283.63
2021/05/06 41.993 1,306.12
2021/05/07 42.095 1,309.29
2021/05/10 41.770 1,299.19
2021/05/11 41.750 1,298.58
2021/05/12 41.558 1,292.59
2021/05/13 41.781 1,299.52
2021/05/14 42.041 1,307.63
2021/05/17 42.479 1,321.25
2021/05/18 42.382 1,318.22
2021/05/19 42.517 1,322.41
2021/05/20 42.479 1,321.25
2021/05/21 42.755 1,329.82
2021/05/24 42.644 1,326.36
2021/05/25 43.159 1,342.40
2021/05/26 43.185 1,343.20
2021/05/27 42.964 1,336.33
2021/05/28 43.148 1,342.04
2021/05/31 43.123 1,341.29