貴重金屬 > 2021年六月黃金之英鎊(GBP)歷史價格

2021年六月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/06/01 43.127 1,341.41
2021/06/02 43.286 1,346.35
2021/06/03 42.640 1,326.27
2021/06/04 42.939 1,335.57
2021/06/07 43.069 1,339.59
2021/06/08 43.025 1,338.22
2021/06/09 43.033 1,338.49
2021/06/10 43.072 1,339.67
2021/06/11 42.769 1,330.27
2021/06/14 42.536 1,323.00
2021/06/15 42.422 1,319.49
2021/06/16 41.801 1,300.16
2021/06/17 40.984 1,274.74
2021/06/18 41.102 1,278.43
2021/06/21 41.180 1,280.83
2021/06/22 40.982 1,274.69
2021/06/23 40.915 1,272.58
2021/06/24 41.016 1,275.75
2021/06/25 41.246 1,282.89
2021/06/28 41.194 1,281.26
2021/06/29 40.905 1,272.30
2021/06/30 41.112 1,278.72