貴重金屬 > 2022年六月黃金之英鎊(GBP)歷史價格

2022年六月黃金之英鎊(GBP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 47.542 1,478.71
2022/06/02 47.797 1,486.65
2022/06/03 47.647 1,481.99
2022/06/06 47.241 1,469.36
2022/06/07 47.298 1,471.13
2022/06/08 47.539 1,478.62
2022/06/09 47.530 1,478.36
2022/06/10 48.858 1,519.66
2022/06/13 48.164 1,498.08
2022/06/14 48.460 1,507.29
2022/06/15 48.452 1,507.02
2022/06/16 48.334 1,503.35
2022/06/17 48.417 1,505.95
2022/06/20 48.266 1,501.25
2022/06/21 47.990 1,492.66
2022/06/22 48.176 1,498.44
2022/06/23 47.806 1,486.92
2022/06/24 47.872 1,488.99
2022/06/27 47.762 1,485.57
2022/06/28 48.012 1,493.33
2022/06/29 48.209 1,499.48
2022/06/30 47.722 1,484.33