貴重金屬 > 過去90天黃金之喬治亞拉里(GEL)歷史價格

過去90天黃金之喬治亞拉里(GEL)價格

 黃金 價格/公克黃金 價格/盎司
07/23/19132.434,119.15
07/24/19133.194,142.60
07/25/19132.764,129.44
07/26/19133.614,155.69
07/29/19134.514,183.74
07/30/19135.934,227.91
07/31/19135.544,215.64
08/01/19137.044,262.48
08/02/19135.814,224.04
08/05/19137.124,264.86
08/06/19138.544,309.21
08/07/19141.444,399.22
08/08/19142.194,422.57
08/09/19140.954,383.88
08/12/19141.624,404.86
08/13/19140.584,372.47
08/14/19141.964,415.40
08/15/19142.444,430.48
08/16/19141.624,405.01
08/19/19140.574,372.26
08/20/19142.284,425.41
08/21/19142.034,417.65
08/22/19140.904,382.62
08/23/19143.734,470.62
08/26/19144.714,501.07
08/27/19145.814,535.28
08/28/19145.354,520.89
08/29/19144.134,482.93
08/30/19144.124,482.64
09/02/19145.854,536.56
09/03/19147.274,580.51
09/04/19147.664,592.76
09/05/19144.544,495.67
09/06/19143.364,458.84
09/09/19143.284,456.60
09/10/19141.494,400.84
09/11/19142.644,436.53
09/12/19142.704,438.62
09/13/19141.844,411.83
09/16/19142.124,420.32
09/17/19142.654,436.98
09/18/19142.834,442.50
09/19/19143.164,452.65
09/20/19144.524,495.08

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite