貴重金屬 > 過去90天黃金之喬治亞拉里(GEL)歷史價格

過去90天黃金之喬治亞拉里(GEL)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/03196.046,097.38
2020/08/04199.156,194.23
2020/08/05199.966,219.37
2020/08/06205.016,376.67
2020/08/07201.526,268.07
2020/08/09201.526,267.96
2020/08/10201.246,259.19
2020/08/11189.805,903.52
2020/08/12190.545,926.56
2020/08/13194.226,040.97
2020/08/14192.845,997.93
2020/08/16192.875,998.89
2020/08/17196.736,119.03
2020/08/18198.906,186.36
2020/08/19192.966,001.60
2020/08/20194.496,049.29
2020/08/21194.896,061.75
2020/08/23194.876,061.29
2020/08/24193.916,031.17
2020/08/25193.036,004.06
2020/08/26194.066,035.98
2020/08/27191.555,957.73
2020/08/28195.156,069.98
2020/08/30194.926,062.55
2020/08/31195.496,080.30
2020/09/01195.816,090.42
2020/09/02193.086,005.45
2020/09/03191.575,958.47
2020/09/04190.725,932.19
2020/09/06190.705,931.49
2020/09/07190.755,932.83
2020/09/08192.045,973.19
2020/09/09194.476,048.74
2020/09/10194.396,046.11
2020/09/11193.536,019.32
2020/09/13193.686,024.05
2020/09/14195.656,085.27
2020/09/15198.786,182.83
2020/09/16199.696,211.00
2020/09/17200.386,232.53
2020/09/18201.886,279.22
2020/09/20195.426,078.39
2020/09/21197.966,157.37
2020/09/22198.586,176.46
2020/09/23192.845,997.95
2020/09/24197.046,128.78
2020/09/25199.186,195.15
2020/09/27199.236,196.66
2020/09/28202.716,304.89
2020/09/29204.346,355.79

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite