貴重金屬 > 過去90天黃金之喬治亞拉里(GEL)歷史價格

過去90天黃金之喬治亞拉里(GEL)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19180.635,618.19
2021/07/20179.065,569.27
2021/07/21178.525,552.55
2021/07/22181.375,641.29
2021/07/23180.935,627.65
2021/07/26178.975,566.52
2021/07/27178.485,551.37
2021/07/28178.315,546.08
2021/07/29179.815,592.64
2021/07/30178.735,559.25
2021/08/02178.615,555.52
2021/08/03178.425,549.45
2021/08/04180.795,623.15
2021/08/05179.045,568.85
2021/08/06176.125,477.86
2021/08/09173.105,383.88
2021/08/10173.245,388.38
2021/08/11175.245,450.51
2021/08/12175.515,458.94
2021/08/13177.235,512.35
2021/08/16178.255,544.22
2021/08/17179.135,571.50
2021/08/18179.255,575.29
2021/08/19179.055,569.07
2021/08/20178.055,537.96
2021/08/23180.525,614.65
2021/08/24180.015,598.99
2021/08/25179.655,587.80
2021/08/26179.695,588.98
2021/08/27181.695,651.18
2021/08/30180.875,625.80
2021/08/31181.125,633.56
2021/09/01180.605,617.41
2021/09/02179.665,588.13
2021/09/03181.405,642.30
2021/09/06181.095,632.47
2021/09/07178.565,553.94
2021/09/08178.465,550.78
2021/09/09178.905,564.33
2021/09/10178.465,550.76
2021/09/13179.245,575.09
2021/09/14180.145,603.09
2021/09/15179.215,574.20
2021/09/16174.895,439.75

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite