貴重金屬 > 過去90天黃金之喬治亞拉里(GEL)歷史價格

過去90天黃金之喬治亞拉里(GEL)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16185.465,768.43
2021/03/17185.355,764.97
2021/03/18186.545,801.93
2021/03/19187.625,835.49
2021/03/22185.935,782.97
2021/03/23185.855,780.67
2021/03/24186.345,795.94
2021/03/25186.565,802.57
2021/03/26186.995,815.95
2021/03/29186.215,791.64
2021/03/30184.735,745.76
2021/03/31186.965,814.98
2021/04/01190.105,912.87
2021/04/02190.385,921.57
2021/04/05189.455,892.70
2021/04/06190.115,913.11
2021/04/07189.545,895.21
2021/04/08190.855,936.13
2021/04/09189.695,899.99
2021/04/12190.645,929.42
2021/04/13191.975,970.99
2021/04/14192.815,997.01
2021/04/15194.836,060.01
2021/04/16195.636,084.89
2021/04/19196.086,098.74
2021/04/20197.306,136.74
2021/04/21199.076,191.88
2021/04/22197.886,154.87
2021/04/23196.616,115.37
2021/04/26197.576,144.97
2021/04/27197.276,135.80
2021/04/28197.886,154.62
2021/04/29196.456,110.16
2021/04/30196.986,126.70
2021/05/03199.166,194.47
2021/05/04196.966,126.08
2021/05/05197.496,142.74
2021/05/06200.816,245.91
2021/05/07201.986,282.43
2021/05/10202.556,300.04
2021/05/11202.226,289.71
2021/05/12200.856,247.00
2021/05/13200.796,245.17
2021/05/14201.946,280.99

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite