貴重金屬 > 過去90天黃金之喬治亞拉里(GEL)歷史價格

過去90天黃金之喬治亞拉里(GEL)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21200.996,251.43
2022/03/22198.926,187.05
2022/03/23202.496,298.19
2022/03/24203.026,314.68
2022/03/25201.976,281.88
2022/03/28197.066,129.27
2022/03/29193.646,022.85
2022/03/30192.825,997.44
2022/03/31194.786,058.23
2022/04/01191.415,953.38
2022/04/04193.646,022.85
2022/04/05190.805,934.55
2022/04/06190.805,934.52
2022/04/07192.075,974.01
2022/04/08191.215,947.44
2022/04/11193.036,003.91
2022/04/12193.636,022.49
2022/04/13195.376,076.68
2022/04/14194.346,044.79
2022/04/15194.576,051.69
2022/04/18194.496,049.25
2022/04/19190.535,926.08
2022/04/20191.015,940.92
2022/04/21191.075,942.86
2022/04/22187.725,838.85
2022/04/25185.005,754.01
2022/04/26186.365,796.51
2022/04/27184.485,737.98
2022/04/28185.865,780.82
2022/04/29185.735,776.72
2022/05/02182.475,675.55
2022/05/03182.225,667.81
2022/05/04182.365,672.15
2022/05/05182.805,685.81
2022/05/06183.985,722.43
2022/05/09180.765,622.23
2022/05/10178.895,564.05
2022/05/11180.745,621.66
2022/05/12177.705,526.99
2022/05/13175.855,469.60
2022/05/16175.265,451.11
2022/05/17172.905,377.87

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite