貴重金屬 > 過去90天黃金之喬治亞拉里(GEL)歷史價格

過去90天黃金之喬治亞拉里(GEL)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 147.33 4,582.39
2022/09/27 148.48 4,618.24
2022/09/28 151.01 4,696.94
2022/09/29 151.11 4,700.06
2022/09/30 150.85 4,692.07
2022/10/03 154.39 4,801.97
2022/10/04 155.98 4,851.44
2022/10/05 154.48 4,804.80
2022/10/06 153.90 4,786.94
2022/10/07 152.30 4,736.97
2022/10/10 149.40 4,646.78
2022/10/11 149.72 4,656.78
2022/10/12 149.55 4,651.63
2022/10/13 148.93 4,632.33
2022/10/14 146.42 4,554.27
2022/10/17 146.19 4,546.88
2022/10/18 146.35 4,552.06
2022/10/19 144.82 4,504.43
2022/10/20 144.73 4,501.72
2022/10/21 147.09 4,574.99
2022/10/24 146.40 4,553.48
2022/10/25 146.70 4,562.81
2022/10/26 147.99 4,602.89
2022/10/27 148.22 4,610.15
2022/10/28 146.21 4,547.62
2022/10/31 145.19 4,516.06
2022/11/01 145.66 4,530.63
2022/11/02 144.37 4,490.28
2022/11/03 143.00 4,447.70
2022/11/04 147.83 4,598.11
2022/11/07 147.32 4,582.24
2022/11/08 150.08 4,667.93
2022/11/09 148.70 4,625.13
2022/11/10 152.90 4,755.80
2022/11/11 154.29 4,798.84
2022/11/14 153.72 4,781.13
2022/11/15 155.55 4,838.05
2022/11/16 155.35 4,831.99
2022/11/17 153.92 4,787.47
2022/11/18 153.13 4,762.82
2022/11/21 150.00 4,665.43
2022/11/22 151.90 4,724.61
2022/11/23 153.35 4,769.82
2022/11/24 153.85 4,785.40
2022/11/25 153.72 4,781.29