貴重金屬 > 2022年一月黃金之喬治亞拉里(GEL)歷史價格

2022年一月黃金之喬治亞拉里(GEL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03179.225,574.40
2022/01/04180.495,614.00
2022/01/05180.135,602.82
2022/01/06177.975,535.55
2022/01/07178.465,550.86
2022/01/10178.975,566.66
2022/01/11180.605,617.36
2022/01/12181.055,631.21
2022/01/13180.055,600.07
2022/01/14180.265,606.75
2022/01/17180.445,612.25
2022/01/18179.665,588.11
2022/01/19181.775,653.61
2022/01/20182.115,664.16
2022/01/21181.235,636.79
2022/01/24182.565,678.15
2022/01/25182.275,669.31
2022/01/26179.545,584.40
2022/01/27176.825,499.74
2022/01/28175.735,465.95
2022/01/31176.015,474.65