貴重金屬 > 2022年五月黃金之喬治亞拉里(GEL)歷史價格

2022年五月黃金之喬治亞拉里(GEL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/02182.115,664.35
2022/05/03182.325,670.78
2022/05/04185.125,758.01
2022/05/05182.645,680.75
2022/05/06183.825,717.46
2022/05/09180.685,619.85
2022/05/10178.335,546.79
2022/05/11180.215,605.20
2022/05/12177.705,527.03
2022/05/13176.725,496.69
2022/05/16175.345,453.72
2022/05/17173.035,381.81
2022/05/18172.295,358.96
2022/05/19172.035,350.70
2022/05/20172.475,364.53
2022/05/23171.925,347.35
2022/05/24171.635,338.21
2022/05/25169.525,272.62
2022/05/26168.975,255.46
2022/05/27172.245,357.11
2022/05/30172.505,365.27
2022/05/31178.435,549.84