貴重金屬 > 過去90天黃金之加納塞地(GHS)歷史價格

過去90天黃金之加納塞地(GHS)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31353.7211,002
2021/06/01353.9211,008
2021/06/02354.9811,041
2021/06/03349.9110,883
2021/06/04351.5410,934
2021/06/07354.2811,019
2021/06/08354.3411,021
2021/06/09353.8211,005
2021/06/10355.2711,050
2021/06/11352.0710,950
2021/06/14348.3410,835
2021/06/15346.6610,782
2021/06/16341.4210,619
2021/06/17331.5610,313
2021/06/18330.9010,292
2021/06/21333.8210,383
2021/06/22332.1110,330
2021/06/23333.7510,381
2021/06/24333.5110,373
2021/06/25333.5710,375
2021/06/28335.1210,423
2021/06/29331.7310,318
2021/06/30336.1110,454
2021/07/01336.9010,479
2021/07/02338.2710,521
2021/07/05340.4210,588
2021/07/06343.1510,673
2021/07/07344.6610,720
2021/07/08343.5310,685
2021/07/09344.1310,704
2021/07/12343.8810,696
2021/07/13345.7210,753
2021/07/14346.1010,765
2021/07/15350.2710,895
2021/07/16346.7410,785
2021/07/19345.2710,739
2021/07/20347.5210,809
2021/07/21344.5310,716
2021/07/22346.5010,777
2021/07/23345.0610,732
2021/07/26342.4210,650
2021/07/27342.1710,643

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite