貴重金屬 > 過去90天黃金之加納塞地(GHS)歷史價格

過去90天黃金之加納塞地(GHS)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09316.659,848.87
2021/03/10317.669,880.46
2021/03/11317.359,870.59
2021/03/12317.769,883.53
2021/03/15319.259,929.69
2021/03/16320.519,969.08
2021/03/17319.339,932.13
2021/03/18320.919,981.34
2021/03/19321.6310,004
2021/03/22320.409,965.71
2021/03/23319.699,943.32
2021/03/24321.079,986.46
2021/03/25320.809,977.86
2021/03/26320.659,973.30
2021/03/29318.289,899.73
2021/03/30313.549,752.28
2021/03/31317.409,872.37
2021/04/01320.029,953.88
2021/04/02320.429,966.27
2021/04/05318.869,917.68
2021/04/06322.1810,021
2021/04/07323.5010,062
2021/04/08324.9210,106
2021/04/09323.8110,072
2021/04/12321.289,992.89
2021/04/13322.4610,030
2021/04/14322.3310,025
2021/04/15327.5710,189
2021/04/16330.1010,267
2021/04/19328.6710,223
2021/04/20330.6110,283
2021/04/21332.6210,346
2021/04/22332.2310,333
2021/04/23329.2110,240
2021/04/26331.2110,302
2021/04/27330.0210,265
2021/04/28329.2110,239
2021/04/29328.7210,224
2021/04/30329.7910,258
2021/05/03333.3510,368
2021/05/04330.0610,266
2021/05/05332.0110,327
2021/05/06336.3810,463
2021/05/07337.1310,486

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite