貴重金屬 > 過去90天黃金之加納塞地(GHS)歷史價格

過去90天黃金之加納塞地(GHS)價格

  黃金 價格/公克 黃金 價格/盎司
2024/12/09 1,264.74 39,338
2024/12/10 1,277.88 39,746
2024/12/11 1,285.49 39,983
2024/12/12 1,263.43 39,297
2024/12/13 1,251.38 38,922
2024/12/16 1,252.96 38,971
2024/12/17 1,250.50 38,895
2024/12/18 1,222.13 38,012
2024/12/19 1,226.25 38,141
2024/12/20 1,239.41 38,550
2024/12/23 1,236.51 38,460
2024/12/24 1,235.80 38,438
2024/12/25 1,234.55 38,399
2024/12/26 1,242.59 38,649
2024/12/27 1,239.16 38,542
2024/12/30 1,231.05 38,290
2024/12/31 1,240.57 38,586
2025/01/01 1,240.57 38,586
2025/01/02 1,255.82 39,060
2025/01/03 1,248.33 38,827
2025/01/06 1,249.28 38,857
2025/01/07 1,254.06 39,006
2025/01/08 1,260.89 39,218
2025/01/09 1,266.24 39,384
2025/01/10 1,275.32 39,667
2025/01/13 1,270.19 39,507
2025/01/14 1,277.73 39,742
2025/01/15 1,287.35 40,041
2025/01/16 1,300.86 40,461
2025/01/17 1,294.87 40,275
2025/01/20 1,308.71 40,706
2025/01/21 1,319.32 41,035
2025/01/22 1,342.85 41,767
2025/01/23 1,344.37 41,814
2025/01/24 1,354.50 42,130
2025/01/27 1,339.93 41,676
2025/01/28 1,354.22 42,121
2025/01/29 1,356.85 42,203
2025/01/30 1,373.96 42,735
2025/01/31 1,376.06 42,800
2025/02/03 1,384.61 43,066
2025/02/04 1,407.15 43,767
2025/02/05 1,419.85 44,162
2025/02/06 1,414.51 43,996
2025/02/07 1,421.26 44,206