貴重金屬 > 過去90天黃金之加納塞地(GHS)歷史價格

過去90天黃金之加納塞地(GHS)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 567.22 17,643
2022/10/11 569.63 17,717
2022/10/12 580.43 18,053
2022/10/13 581.41 18,084
2022/10/14 581.69 18,093
2022/10/17 606.57 18,866
2022/10/18 623.98 19,408
2022/10/19 656.47 20,419
2022/10/20 654.31 20,351
2022/10/21 666.17 20,720
2022/10/24 735.09 22,864
2022/10/25 744.74 23,164
2022/10/26 746.34 23,214
2022/10/27 748.71 23,288
2022/10/28 742.94 23,108
2022/10/31 732.32 22,778
2022/11/01 736.15 22,897
2022/11/02 720.31 22,404
2022/11/03 717.88 22,329
2022/11/04 743.22 23,117
2022/11/07 762.98 23,731
2022/11/08 784.19 24,391
2022/11/09 791.86 24,630
2022/11/10 816.22 25,387
2022/11/11 821.25 25,544
2022/11/14 828.04 25,755
2022/11/15 829.68 25,806
2022/11/16 826.57 25,709
2022/11/17 820.32 25,515
2022/11/18 816.31 25,390
2022/11/21 815.00 25,349
2022/11/22 813.19 25,293
2022/11/23 816.09 25,383
2022/11/24 818.94 25,472
2022/11/25 817.97 25,442
2022/11/28 818.77 25,467
2022/11/29 812.41 25,269
2022/11/30 817.25 25,419
2022/12/01 817.02 25,412
2022/12/02 809.27 25,171
2022/12/05 795.47 24,742
2022/12/06 746.51 23,219
2022/12/07 748.57 23,283