貴重金屬 > 過去90天黃金之加納塞地(GHS)歷史價格

過去90天黃金之加納塞地(GHS)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22462.0414,371
2022/03/23472.5714,699
2022/03/24463.3814,413
2022/03/25462.1614,375
2022/03/28468.3214,566
2022/03/29467.2714,534
2022/03/30466.3814,506
2022/03/31469.6014,606
2022/04/01466.2114,501
2022/04/04465.7214,485
2022/04/05465.0114,463
2022/04/06468.0114,557
2022/04/07471.0714,652
2022/04/08474.7414,766
2022/04/11478.7214,890
2022/04/12482.2815,001
2022/04/13481.9814,991
2022/04/14485.6615,106
2022/04/15486.7215,139
2022/04/18489.2115,216
2022/04/19476.6914,827
2022/04/20473.8714,739
2022/04/21474.9114,772
2022/04/22466.6714,515
2022/04/25459.7514,300
2022/04/26463.2414,408
2022/04/27458.5214,261
2022/04/28458.2114,252
2022/04/29464.4414,446
2022/05/02451.5214,044
2022/05/03448.1113,938
2022/05/04451.1414,032
2022/05/05456.6214,202
2022/05/06457.8914,242
2022/05/09447.9813,934
2022/05/10445.6813,862
2022/05/11449.5613,983
2022/05/12443.2813,787
2022/05/13440.0713,688
2022/05/16454.6914,142
2022/05/17452.1914,065
2022/05/18456.0614,185
2022/05/19457.9714,245
2022/05/20463.0214,402

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite