貴重金屬 > 過去90天黃金之加納塞地(GHS)歷史價格

過去90天黃金之加納塞地(GHS)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28364.0711,324
2020/07/29364.8811,349
2020/07/30360.6011,216
2020/07/31369.1411,481
2020/08/03365.4911,368
2020/08/04373.9811,632
2020/08/05377.5311,742
2020/08/06381.9211,879
2020/08/07378.3911,769
2020/08/09378.3811,769
2020/08/10376.3911,707
2020/08/11355.5811,060
2020/08/12354.9511,040
2020/08/13362.4011,272
2020/08/14359.1211,170
2020/08/16359.1711,172
2020/08/17367.0611,417
2020/08/18370.7711,532
2020/08/19360.4911,212
2020/08/20360.6911,219
2020/08/21360.6211,217
2020/08/23360.6011,216
2020/08/24359.6911,188
2020/08/25357.2711,112
2020/08/26361.8211,254
2020/08/27357.2711,112
2020/08/28365.3611,364
2020/08/30365.2311,360
2020/08/31364.4111,335
2020/09/01368.1211,450
2020/09/02361.3711,240
2020/09/03357.3111,114
2020/09/04359.2811,175
2020/09/06359.2311,173
2020/09/07358.3111,145
2020/09/08359.1911,172
2020/09/09360.4211,210
2020/09/10362.1911,265
2020/09/11361.0111,229
2020/09/13361.2911,237
2020/09/14363.7811,315
2020/09/15364.5811,340
2020/09/16365.7911,377
2020/09/17359.9611,196
2020/09/18361.4711,243
2020/09/20361.4511,242
2020/09/21357.3611,115
2020/09/22354.8111,036
2020/09/23348.4310,837
2020/09/24346.9710,792
2020/09/25346.6910,783

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite