貴重金屬 > 2019年十二月黃金之加納塞地(GHS)歷史價格

2019年十二月黃金之加納塞地(GHS)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/02/19263.558,197.40
12/03/19268.218,342.39
12/04/19268.438,349.06
12/05/19268.718,357.91
12/06/19266.678,294.38
12/09/19266.908,301.39
12/10/19267.708,326.29
12/11/19269.278,375.13
12/12/19268.808,360.49
12/13/19271.848,455.29
12/16/19271.038,430.11
12/17/19271.178,434.26
12/18/19271.898,456.86
12/19/19272.038,461.18
12/20/19272.018,460.51
12/23/19271.558,446.12
12/24/19273.998,522.17
12/25/19274.698,543.94
12/26/19276.958,613.98
12/27/19275.928,582.20
12/30/19278.468,661.14
12/31/19273.828,516.88

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite