貴重金屬 > 2020年一月黃金之加納塞地(GHS)歷史價格

2020年一月黃金之加納塞地(GHS)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20273.908,519.16
01/02/20280.878,735.98
01/03/20284.448,846.96
01/06/20287.018,927.05
01/07/20288.678,978.70
01/08/20285.138,868.50
01/09/20284.178,838.81
01/10/20284.988,863.86
01/13/20282.508,786.61
01/14/20282.938,800.06
01/15/20284.408,845.70
01/16/20284.348,843.89
01/17/20283.178,807.64
01/20/20282.238,778.49
01/21/20283.138,806.46
01/22/20283.658,822.63
01/23/20281.298,749.09
01/24/20282.098,773.93
01/27/20282.978,801.39
01/28/20280.038,709.84
01/29/20281.438,753.40
01/30/20278.558,663.85
01/31/20278.768,670.27

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite