貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

 黃金 價格/公克黃金 價格/盎司
12/18/181,989.4661,879.16
12/19/181,980.2361,592.15
12/20/182,003.1762,305.47
12/21/181,990.0661,897.85
12/24/182,012.1662,585.15
12/25/182,015.1962,679.31
12/26/182,010.4962,533.11
12/27/182,020.5462,845.88
12/28/182,031.4063,183.66
12/31/182,034.4463,278.12
01/02/192,039.0863,422.43
01/03/192,057.9864,010.25
01/04/192,042.8663,539.99
01/07/192,049.8063,755.87
01/08/192,048.6163,718.90
01/09/192,059.3864,053.86
01/10/192,047.2963,677.75
01/11/192,049.3063,740.22
01/14/192,055.5263,933.67
01/15/192,054.8563,912.96
01/16/192,061.0264,104.90
01/17/192,056.8563,975.18
01/18/192,040.6463,470.93
01/21/192,038.9663,418.71
01/22/192,044.7963,599.98
01/23/192,042.0663,515.10
01/24/192,040.2863,459.82
01/25/192,075.4164,552.42
01/28/192,076.2264,577.63
01/29/192,087.9364,941.81
01/30/192,101.3365,358.58
01/31/192,104.4365,455.11
02/01/192,099.1865,291.76
02/04/192,087.8064,937.82
02/05/192,094.1765,135.94
02/06/192,081.9464,755.54
02/07/192,086.4264,894.86
02/08/192,093.4765,114.27
02/11/192,084.0164,819.95
02/12/192,087.6464,932.82
02/13/192,080.5464,711.98
02/14/192,091.0265,037.90
02/15/192,108.7265,588.61

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite