貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/162,856.5788,849
2021/03/172,874.3589,402
2021/03/182,861.3888,999
2021/03/192,875.6389,442
2021/03/222,864.8189,106
2021/03/232,840.9588,363
2021/03/242,859.7088,947
2021/03/252,845.6388,509
2021/03/262,855.2188,807
2021/03/292,820.9287,741
2021/03/302,776.7086,365
2021/03/312,815.7387,579
2021/04/012,849.6988,635
2021/04/022,849.7788,638
2021/04/052,844.5488,475
2021/04/062,854.3988,782
2021/04/072,845.7588,513
2021/04/082,865.5089,127
2021/04/092,848.0688,585
2021/04/122,845.8688,516
2021/04/132,864.8789,107
2021/04/142,847.5788,569
2021/04/152,891.5989,939
2021/04/162,917.9490,758
2021/04/192,909.7390,503
2021/04/202,922.1690,889
2021/04/212,948.1791,698
2021/04/222,931.4991,180
2021/04/232,919.5090,807
2021/04/262,926.8191,034
2021/04/272,919.0290,792
2021/04/282,929.8891,129
2021/04/292,917.2190,735
2021/04/302,909.2890,489
2021/05/032,951.6791,807
2021/05/042,927.6191,059
2021/05/052,940.9291,473
2021/05/062,989.1692,973
2021/05/073,014.2193,752
2021/05/103,024.4394,070
2021/05/113,020.5293,949
2021/05/122,991.5793,048
2021/05/133,007.3693,539
2021/05/143,036.2494,438

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite