貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 4,450.12 138,414
2024/01/03 4,412.33 137,239
2024/01/04 4,416.47 137,368
2024/01/05 4,419.53 137,463
2024/01/08 4,386.50 136,436
2024/01/09 4,391.22 136,582
2024/01/10 4,378.60 136,190
2024/01/11 4,387.93 136,480
2024/01/12 4,432.26 137,859
2024/01/15 4,444.37 138,235
2024/01/16 4,387.48 136,466
2024/01/17 4,337.98 134,926
2024/01/18 4,375.94 136,107
2024/01/19 4,388.35 136,493
2024/01/22 4,379.35 136,213
2024/01/23 4,393.98 136,668
2024/01/24 4,362.50 135,689
2024/01/25 4,375.86 136,105
2024/01/26 4,369.30 135,900
2024/01/29 4,405.04 137,012
2024/01/30 4,413.90 137,288
2024/01/31 4,420.40 137,490
2024/02/01 4,452.54 138,489
2024/02/02 4,420.94 137,507
2024/02/05 4,387.80 136,476
2024/02/06 4,413.56 137,277
2024/02/07 4,409.95 137,165
2024/02/08 4,408.24 137,112
2024/02/09 4,406.53 137,058
2024/02/12 4,398.54 136,810
2024/02/13 4,337.25 134,904
2024/02/14 4,338.55 134,944
2024/02/15 4,366.42 135,811
2024/02/16 4,384.75 136,381
2024/02/19 4,395.55 136,717
2024/02/20 4,406.08 137,045
2024/02/21 4,409.92 137,164
2024/02/22 4,378.78 136,195
2024/02/23 4,402.84 136,944
2024/02/26 4,429.64 137,777
2024/02/27 4,432.74 137,874
2024/02/28 4,441.49 138,146
2024/02/29 4,467.30 138,949
2024/03/01 4,547.96 141,457