貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

 黃金 價格/公克黃金 價格/盎司
02/09/202,579.6380,235
02/10/202,583.4880,355
02/11/202,576.8280,148
02/12/202,573.6980,051
02/13/202,588.2780,504
02/14/202,602.5480,948
02/16/202,602.5980,949
02/17/202,590.9080,586
02/18/202,619.6981,482
02/19/202,635.7181,980
02/20/202,649.0182,393
02/21/202,687.1783,580
02/23/202,687.5183,591
02/24/202,719.6884,592
02/25/202,681.6783,409
02/26/202,690.4083,681
02/27/202,696.5183,871
02/28/202,600.9680,899
03/01/202,601.5280,916
03/02/202,607.0381,088
03/03/202,688.8383,632
03/04/202,679.6983,348
03/05/202,740.5185,239
03/06/202,742.0285,286
03/08/202,743.0185,317
03/09/202,749.0285,504
03/10/202,701.7684,034
03/11/202,678.4283,308
03/12/202,585.3880,414
03/13/202,497.1277,669
03/15/202,492.7877,534
03/16/202,469.4976,810
03/17/202,500.7277,781
03/18/202,430.1675,587
03/19/202,413.8975,080
03/20/202,463.2876,616
03/22/202,452.0576,267
03/23/202,539.9679,002
03/24/202,661.7682,790
03/25/202,646.4682,314
03/26/202,666.2282,929
03/27/202,664.5982,878
03/29/202,663.0182,829
03/30/202,653.9682,547
03/31/202,582.5980,328
04/01/202,609.3981,161
04/02/202,642.3282,185
04/03/202,645.5982,287
04/05/202,647.7182,353
04/06/202,714.8584,441
04/07/202,697.5883,904
04/08/202,698.3283,927

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite