貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

 黃金 價格/公克黃金 價格/盎司
05/15/202,885.5889,752
05/17/202,885.4089,746
05/18/202,861.4789,002
05/19/202,883.1689,676
05/20/202,887.2489,803
05/21/202,856.8588,858
05/22/202,870.8189,292
05/24/202,871.3689,309
05/25/202,859.9788,955
05/26/202,829.9688,022
05/27/202,828.9987,991
05/28/202,843.2488,435
05/29/202,865.1589,116
05/31/202,866.1089,146
06/01/202,880.5189,594
06/02/202,863.3989,061
06/03/202,815.1487,561
06/04/202,836.1788,215
06/05/202,790.2786,787
06/07/202,789.1786,753
06/08/202,813.9687,524
06/09/202,838.2488,279
06/10/202,877.5389,501
06/11/202,865.9489,141
06/12/202,867.2789,182
06/14/202,868.7289,227
06/15/202,868.2489,212
06/16/202,870.1489,271
06/17/202,867.6189,193
06/18/202,863.2089,055
06/19/202,890.8989,917
06/21/202,890.3889,901
06/22/202,913.9390,633
06/23/202,934.8591,284
06/24/202,926.2891,017
06/25/202,929.2891,111
06/26/202,939.5691,431
06/28/202,940.1091,447
06/29/202,944.0891,571
06/30/202,954.0991,882
07/01/202,936.5491,337
07/02/202,943.5191,553
07/03/202,943.1991,544
07/05/202,944.4691,583
07/06/202,968.0292,316
07/07/202,983.8592,808
07/08/203,007.7293,550
07/09/202,999.2993,288
07/10/202,993.9193,121
07/12/202,993.0693,095

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite