貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 2,855.28 88,809
2022/09/27 2,900.20 90,206
2022/09/28 2,954.57 91,897
2022/09/29 2,956.80 91,967
2022/09/30 2,958.33 92,014
2022/10/03 3,027.62 94,170
2022/10/04 3,086.24 95,993
2022/10/05 3,067.49 95,410
2022/10/06 3,061.56 95,225
2022/10/07 3,029.59 94,231
2022/10/10 2,982.58 92,769
2022/10/11 3,013.13 93,719
2022/10/12 3,026.57 94,137
2022/10/13 3,013.48 93,730
2022/10/14 2,973.40 92,483
2022/10/17 2,984.73 92,836
2022/10/18 3,041.26 94,594
2022/10/19 2,998.55 93,265
2022/10/20 2,994.13 93,128
2022/10/21 3,056.37 95,064
2022/10/24 3,076.47 95,689
2022/10/25 3,082.78 95,885
2022/10/26 3,106.91 96,636
2022/10/27 3,104.32 96,555
2022/10/28 3,069.61 95,475
2022/10/31 3,077.18 95,711
2022/11/01 3,101.30 96,461
2022/11/02 3,081.91 95,858
2022/11/03 3,069.46 95,471
2022/11/04 3,305.29 102,806
2022/11/07 3,293.88 102,451
2022/11/08 3,373.30 104,921
2022/11/09 3,358.12 104,449
2022/11/10 3,457.24 107,532
2022/11/11 3,488.52 108,505
2022/11/14 3,492.79 108,638
2022/11/15 3,516.96 109,390
2022/11/16 3,511.81 109,230
2022/11/17 3,483.02 108,334
2022/11/18 3,462.28 107,689
2022/11/21 3,439.60 106,983
2022/11/22 3,443.62 107,109
2022/11/23 3,463.82 107,737
2022/11/24 3,475.13 108,089
2022/11/25 3,469.32 107,908