貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/213,315.67103,129
2022/03/223,326.78103,474
2022/03/233,413.96106,186
2022/03/243,398.51105,705
2022/03/253,410.93106,092
2022/03/283,335.26103,738
2022/03/293,317.00103,170
2022/03/303,352.46104,273
2022/03/313,346.79104,097
2022/04/013,334.78103,723
2022/04/043,340.07103,888
2022/04/053,327.59103,500
2022/04/063,333.62103,687
2022/04/073,356.98104,414
2022/04/083,387.52105,364
2022/04/113,389.75105,433
2022/04/123,417.39106,293
2022/04/133,436.98106,902
2022/04/143,422.76106,460
2022/04/153,428.54106,639
2022/04/183,432.08106,750
2022/04/193,380.78105,154
2022/04/203,392.42105,516
2022/04/213,379.11105,102
2022/04/223,346.49104,088
2022/04/253,262.20101,466
2022/04/263,295.59102,504
2022/04/273,261.75101,452
2022/04/283,297.90102,576
2022/04/293,299.48102,625
2022/05/023,238.72100,735
2022/05/033,250.70101,108
2022/05/043,256.08101,276
2022/05/053,245.46100,945
2022/05/063,257.03101,305
2022/05/093,200.7399,554
2022/05/103,173.9298,720
2022/05/113,192.4099,295
2022/05/123,140.6297,684
2022/05/133,126.8597,256
2022/05/163,146.7697,875
2022/05/173,156.5298,179

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite