貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/313,278.67101,978
2020/09/013,282.20102,088
2020/09/023,236.82100,677
2020/09/033,219.88100,149
2020/09/043,219.91100,150
2020/09/063,220.43100,166
2020/09/073,213.9799,966
2020/09/083,217.14100,064
2020/09/093,243.37100,880
2020/09/103,238.03100,714
2020/09/113,225.39100,321
2020/09/133,225.56100,326
2020/09/143,255.20101,248
2020/09/153,250.24101,094
2020/09/163,261.47101,443
2020/09/173,235.47100,634
2020/09/183,244.53100,916
2020/09/203,245.62100,950
2020/09/213,179.1098,881
2020/09/223,162.5898,367
2020/09/233,096.7996,321
2020/09/243,108.8696,696
2020/09/253,095.3496,276
2020/09/273,096.1096,300
2020/09/283,134.3997,491
2020/09/293,159.7098,278
2020/09/303,136.8297,566
2020/10/013,171.6598,649
2020/10/023,162.3098,358
2020/10/053,184.4699,048
2020/10/063,124.3497,178
2020/10/073,143.7197,780
2020/10/083,149.9797,975
2020/10/093,212.5099,920
2020/10/123,199.4999,515
2020/10/133,148.3397,924
2020/10/143,162.2898,358
2020/10/153,175.3298,763
2020/10/163,159.3598,267
2020/10/193,167.2398,512
2020/10/203,175.1098,757
2020/10/213,202.6499,613
2020/10/223,168.3998,548
2020/10/233,164.1698,416
2020/10/263,164.8498,438
2020/10/273,175.5698,771
2020/10/283,123.0597,138
2020/10/293,108.4396,683

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite