貴重金屬 > 過去90天黃金之岡比亞達拉西(GMD)歷史價格

過去90天黃金之岡比亞達拉西(GMD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/192,981.3492,730
2021/07/202,974.2692,510
2021/07/212,962.7192,151
2021/07/222,971.0092,408
2021/07/232,966.3292,263
2021/07/262,956.2591,950
2021/07/272,958.1592,009
2021/07/282,970.3292,387
2021/07/293,006.0093,497
2021/07/302,984.1192,816
2021/08/022,982.0792,753
2021/08/032,976.8192,589
2021/08/042,979.8592,684
2021/08/052,966.4592,267
2021/08/062,900.0590,202
2021/08/092,836.2388,217
2021/08/102,836.6188,228
2021/08/112,872.0689,331
2021/08/122,876.4689,468
2021/08/132,918.3490,771
2021/08/162,930.6091,152
2021/08/172,931.3091,174
2021/08/182,932.9691,225
2021/08/192,924.5090,962
2021/08/202,925.8091,002
2021/08/232,965.8092,247
2021/08/242,963.2592,167
2021/08/252,945.6291,619
2021/08/262,948.2691,701
2021/08/272,991.4793,045
2021/08/302,978.7392,649
2021/08/312,983.8192,807
2021/09/012,983.1092,785
2021/09/022,976.0692,566
2021/09/033,005.6393,486
2021/09/062,998.9193,276
2021/09/072,957.0991,976
2021/09/082,942.1291,510
2021/09/092,951.0491,787
2021/09/102,940.2891,453
2021/09/132,998.4793,263
2021/09/142,988.3592,948
2021/09/152,974.8492,528
2021/09/162,903.1590,298

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite