貴重金屬 > 2019年七月黃金之岡比亞達拉西(GMD)歷史價格

2019年七月黃金之岡比亞達拉西(GMD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/07/01 2,213.86 68,859
2019/07/02 2,287.33 71,144
2019/07/03 2,266.81 70,506
2019/07/04 2,270.83 70,631
2019/07/05 2,236.81 69,573
2019/07/07 2,231.44 69,406
2019/07/08 2,234.31 69,495
2019/07/09 2,239.57 69,658
2019/07/10 2,277.98 70,853
2019/07/11 2,248.52 69,937
2019/07/12 2,262.71 70,378
2019/07/14 2,264.19 70,424
2019/07/15 2,268.02 70,543
2019/07/16 2,254.65 70,128
2019/07/17 2,288.30 71,174
2019/07/18 2,315.85 72,031
2019/07/19 2,286.70 71,124
2019/07/21 2,288.25 71,173
2019/07/22 2,286.82 71,128
2019/07/23 2,276.21 70,798
2019/07/24 2,289.66 71,216
2019/07/25 2,272.66 70,688
2019/07/26 2,280.03 70,917
2019/07/28 2,283.01 71,010
2019/07/29 2,290.18 71,233
2019/07/30 2,298.62 71,495
2019/07/31 2,268.01 70,543