貴重金屬 > 2021年六月黃金之岡比亞達拉西(GMD)歷史價格

2021年六月黃金之岡比亞達拉西(GMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/06/013,124.4297,180
2021/06/023,137.9397,600
2021/06/033,076.4295,687
2021/06/043,110.8996,759
2021/06/073,122.7197,127
2021/06/083,116.1796,924
2021/06/093,106.1996,613
2021/06/103,120.9397,072
2021/06/113,082.4795,876
2021/06/143,069.2795,465
2021/06/153,056.9795,082
2021/06/162,980.3592,699
2021/06/172,915.6890,688
2021/06/182,902.1190,266
2021/06/212,932.6291,215
2021/06/222,925.2690,986
2021/06/232,921.7190,875
2021/06/242,917.4590,743
2021/06/252,929.5091,118
2021/06/282,924.0590,948
2021/06/292,893.3389,993
2021/06/302,918.6990,781

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite