貴重金屬 > 2021年七月黃金之岡比亞達拉西(GMD)歷史價格

2021年七月黃金之岡比亞達拉西(GMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/07/012,921.6090,872
2021/07/022,939.4591,427
2021/07/052,946.3591,642
2021/07/062,952.3591,828
2021/07/072,963.2692,168
2021/07/082,961.4892,112
2021/07/092,970.5692,395
2021/07/122,970.4692,392
2021/07/132,970.2892,386
2021/07/143,007.5293,544
2021/07/153,010.9993,652
2021/07/162,981.4992,735
2021/07/192,981.3492,730
2021/07/202,974.2692,510
2021/07/212,962.7192,151
2021/07/222,971.0092,408
2021/07/232,966.3292,263
2021/07/262,956.2591,950
2021/07/272,958.1592,009
2021/07/282,970.3292,387
2021/07/293,006.0093,497
2021/07/302,984.1192,816

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite