貴重金屬 > 2022年五月黃金之岡比亞達拉西(GMD)歷史價格

2022年五月黃金之岡比亞達拉西(GMD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/023,239.40100,756
2022/05/033,251.42101,130
2022/05/043,286.87102,233
2022/05/053,241.42100,819
2022/05/063,260.02101,398
2022/05/093,202.1999,599
2022/05/103,165.7998,467
2022/05/113,195.9299,404
2022/05/123,138.2697,611
2022/05/133,126.8697,256
2022/05/163,146.1797,857
2022/05/173,157.1398,198
2022/05/183,162.6398,369
2022/05/193,206.6799,738
2022/05/203,214.9699,996
2022/05/233,229.85100,460
2022/05/243,237.52100,698
2022/05/253,217.58100,078
2022/05/263,215.73100,020
2022/05/273,225.68100,330
2022/05/303,230.59100,483
2022/05/313,199.3699,511