貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 569,311 17,707,549
2024/01/03 564,084 17,544,963
2024/01/04 564,676 17,563,381
2024/01/05 565,280 17,582,183
2024/01/08 559,205 17,393,218
2024/01/09 560,989 17,448,704
2024/01/10 558,373 17,367,327
2024/01/11 559,573 17,404,679
2024/01/12 565,889 17,601,119
2024/01/15 567,191 17,641,601
2024/01/16 560,486 17,433,056
2024/01/17 553,455 17,214,374
2024/01/18 559,453 17,400,947
2024/01/19 561,839 17,475,137
2024/01/22 558,444 17,369,541
2024/01/23 562,613 17,499,221
2024/01/24 557,197 17,330,761
2024/01/25 558,759 17,379,355
2024/01/26 558,128 17,359,709
2024/01/29 561,422 17,462,183
2024/01/30 563,285 17,520,118
2024/01/31 563,210 17,517,785
2024/02/01 568,788 17,691,296
2024/02/02 564,543 17,559,245
2024/02/05 560,305 17,427,424
2024/02/06 563,313 17,520,984
2024/02/07 562,724 17,502,671
2024/02/08 562,495 17,495,538
2024/02/09 560,091 17,420,792
2024/02/12 558,398 17,368,118
2024/02/13 550,866 17,133,843
2024/02/14 550,695 17,128,524
2024/02/15 553,980 17,230,719
2024/02/16 556,912 17,321,899
2024/02/19 557,600 17,343,312
2024/02/20 559,472 17,401,517
2024/02/21 559,858 17,413,525
2024/02/22 560,048 17,419,439
2024/02/23 562,504 17,495,827
2024/02/26 561,229 17,456,187
2024/02/27 561,026 17,449,844
2024/02/28 562,381 17,492,014
2024/02/29 565,036 17,574,569
2024/03/01 575,818 17,909,950