貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19569,86817,724,861
2021/07/20570,20717,735,432
2021/07/21566,73317,627,365
2021/07/22569,12317,701,707
2021/07/23566,39817,616,959
2021/07/26564,30117,551,734
2021/07/27563,69317,532,819
2021/07/28565,32517,583,584
2021/07/29573,38317,834,213
2021/07/30571,09517,763,049
2021/08/02569,31817,707,756
2021/08/03568,80817,691,911
2021/08/04569,23917,705,298
2021/08/05566,40417,617,121
2021/08/06555,10517,265,687
2021/08/09543,33116,899,473
2021/08/10542,43416,871,573
2021/08/11548,15117,049,396
2021/08/12550,45017,120,893
2021/08/13556,46617,308,021
2021/08/16561,23917,456,496
2021/08/17563,29917,520,572
2021/08/18562,62817,499,692
2021/08/19561,41717,462,022
2021/08/20560,64717,438,060
2021/08/23568,35817,677,904
2021/08/24567,22317,642,598
2021/08/25563,04817,512,765
2021/08/26565,63417,593,198
2021/08/27571,00317,760,181
2021/08/30570,23917,736,431
2021/08/31572,24117,798,671
2021/09/01569,96917,728,031
2021/09/02568,65517,687,149
2021/09/03574,80517,878,441
2021/09/06573,56217,839,778
2021/09/07566,04317,605,892
2021/09/08563,00517,511,417
2021/09/09564,73517,565,223
2021/09/10563,12917,515,281
2021/09/13561,52817,465,483
2021/09/14566,63717,624,383
2021/09/15563,75517,534,728
2021/09/16550,84217,133,116

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite