貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/03610,95519,002,828
2020/08/04624,45919,422,844
2020/08/05630,55719,612,508
2020/08/06637,99319,843,796
2020/08/07632,64119,677,320
2020/08/09632,63019,676,986
2020/08/10629,29119,573,131
2020/08/11595,77018,530,519
2020/08/12594,87718,502,751
2020/08/13607,36418,891,119
2020/08/14601,33118,703,492
2020/08/16601,42818,706,494
2020/08/17613,55819,083,785
2020/08/18619,67919,274,177
2020/08/19603,08818,758,118
2020/08/20602,90018,752,299
2020/08/21602,38718,736,343
2020/08/23602,34118,734,914
2020/08/24600,83718,688,110
2020/08/25598,06818,601,992
2020/08/26605,69118,839,091
2020/08/27598,07818,602,300
2020/08/28610,02918,974,020
2020/08/30609,80418,967,010
2020/08/31610,11918,976,828
2020/09/01615,97719,159,035
2020/09/02604,35618,797,566
2020/09/03598,17918,605,451
2020/09/04601,17718,698,681
2020/09/06601,10518,696,471
2020/09/07599,97118,661,183
2020/09/08602,38818,736,364
2020/09/09603,89418,783,208
2020/09/10606,85618,875,336
2020/09/11605,06418,819,584
2020/09/13605,53918,834,370
2020/09/14609,86318,968,872
2020/09/15611,55619,021,503
2020/09/16613,58619,084,652
2020/09/17604,02118,787,138
2020/09/18608,13518,915,114
2020/09/20608,09918,913,996
2020/09/21602,57818,742,279
2020/09/22600,88018,689,443
2020/09/23588,63818,308,691
2020/09/24586,82118,252,185
2020/09/25586,34718,237,445
2020/09/27586,51918,242,778
2020/09/28592,29818,422,528
2020/09/29595,15518,511,392

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite