貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 452,774 14,082,839
2022/09/27 454,744 14,144,123
2022/09/28 464,085 14,434,666
2022/09/29 463,841 14,427,066
2022/09/30 467,512 14,541,257
2022/10/03 478,463 14,881,863
2022/10/04 482,819 15,017,346
2022/10/05 478,473 14,882,178
2022/10/06 478,618 14,886,682
2022/10/07 477,052 14,837,977
2022/10/10 464,705 14,453,947
2022/10/11 464,385 14,443,987
2022/10/12 466,193 14,500,217
2022/10/13 464,067 14,434,103
2022/10/14 459,885 14,304,035
2022/10/17 459,467 14,291,035
2022/10/18 459,797 14,301,292
2022/10/19 453,437 14,103,479
2022/10/20 452,879 14,086,105
2022/10/21 465,783 14,487,469
2022/10/24 458,872 14,272,504
2022/10/25 461,125 14,342,582
2022/10/26 461,513 14,354,655
2022/10/27 463,244 14,408,512
2022/10/28 460,044 14,308,975
2022/10/31 454,954 14,150,660
2022/11/01 458,145 14,249,896
2022/11/02 454,940 14,150,229
2022/11/03 452,647 14,078,888
2022/11/04 471,605 14,668,550
2022/11/07 467,515 14,541,334
2022/11/08 476,397 14,817,606
2022/11/09 475,189 14,780,035
2022/11/10 487,976 15,177,753
2022/11/11 495,310 15,405,865
2022/11/14 493,695 15,355,623
2022/11/15 495,837 15,422,243
2022/11/16 494,674 15,386,089
2022/11/17 490,474 15,255,453
2022/11/18 494,008 15,365,354
2022/11/21 485,618 15,104,409
2022/11/22 485,225 15,092,178
2022/11/23 488,534 15,195,112
2022/11/24 486,665 15,136,976
2022/11/25 496,423 15,440,493