貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

 黃金 價格/公克黃金 價格/盎司
12/18/18369,323.1611,487,234.19
12/19/18368,107.1111,449,410.92
12/20/18372,996.3811,601,484.17
12/21/18367,480.8011,429,930.59
12/24/18375,633.7711,683,516.11
12/25/18371,001.5811,539,439.18
12/26/18374,919.4611,661,298.62
12/27/18377,223.5911,732,965.10
12/28/18379,143.9211,792,693.99
12/31/18379,463.3211,802,628.69
01/02/19379,990.5411,819,026.79
01/03/19382,969.6811,911,688.51
01/04/19380,309.8811,828,959.57
01/07/19381,400.6011,862,884.80
01/08/19380,167.9611,824,545.39
01/09/19379,254.9411,796,147.37
01/10/19378,923.2211,785,829.53
01/11/19379,307.2011,797,772.55
01/14/19380,666.1711,840,041.30
01/15/19381,402.9011,862,956.20
01/16/19382,423.3611,894,695.99
01/17/19381,999.6811,881,518.10
01/18/19378,835.3811,783,097.49
01/21/19376,041.9311,696,211.56
01/22/19378,588.4811,775,417.92
01/23/19377,780.0211,750,272.17
01/24/19377,296.5711,735,234.96
01/25/19383,830.3811,938,459.43
01/28/19383,552.6211,929,819.89
01/29/19385,785.2211,999,261.67
01/30/19388,265.1112,076,394.80
01/31/19389,365.6012,110,624.04
02/01/19390,157.7812,135,263.35
02/04/19388,578.9312,086,155.80
02/05/19389,782.1912,123,581.37
02/06/19386,863.1212,032,787.99
02/07/19387,791.7812,061,672.61
02/08/19388,547.4712,085,177.14
02/11/19385,786.9211,999,314.57
02/12/19386,633.7412,025,653.68
02/13/19385,024.9711,975,615.23
02/14/19386,985.0412,036,580.10
02/15/19390,193.9712,136,389.08

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite