貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

 黃金 價格/公克黃金 價格/盎司
03/30/20498,15015,494,192
03/31/20480,02214,930,368
04/01/20488,36115,189,736
04/02/20497,77315,482,478
04/03/20495,45115,410,255
04/06/20509,31415,841,438
04/07/20505,26015,715,355
04/08/20505,37615,718,950
04/09/20513,38715,968,116
04/10/20511,20015,900,101
04/13/20520,43816,187,437
04/14/20528,12016,426,364
04/15/20527,08216,394,082
04/16/20528,53816,439,381
04/17/20514,96316,017,151
04/20/20520,17716,179,301
04/21/20515,88316,045,755
04/22/20529,16116,458,743
04/23/20531,39116,528,097
04/24/20528,63316,442,328
04/27/20527,87016,418,606
04/28/20527,52816,407,957
04/29/20527,32716,401,695
04/30/20514,49916,002,721
05/01/20517,03016,081,442
05/04/20524,03416,299,290
05/05/20523,41916,280,159
05/06/20509,55415,848,916
05/07/20516,52316,065,665
05/08/20523,13816,271,413
05/11/20522,42616,249,274
05/12/20522,55216,253,176
05/13/20524,17316,303,611
05/14/20522,99316,266,893
05/15/20527,49716,406,995
05/18/20519,50616,158,446
05/19/20538,32816,743,870
05/20/20526,44616,374,304
05/21/20532,57016,564,789
05/22/20533,50616,593,905
05/25/20531,67016,536,783

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite