貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16564,66317,562,975
2021/03/17562,56717,497,789
2021/03/18562,32717,490,338
2021/03/19563,60117,529,940
2021/03/22561,33417,459,438
2021/03/23559,20617,393,265
2021/03/24560,98017,448,427
2021/03/25559,33517,397,275
2021/03/26558,42517,368,974
2021/03/29552,86417,195,980
2021/03/30544,47016,934,896
2021/03/31549,85617,102,446
2021/04/01554,65317,251,622
2021/04/02555,34317,273,095
2021/04/05552,63517,188,872
2021/04/06557,13217,328,728
2021/04/07559,96317,416,792
2021/04/08562,41817,493,168
2021/04/09560,01717,418,469
2021/04/12557,59117,343,017
2021/04/13559,15717,391,732
2021/04/14557,51417,340,622
2021/04/15567,07617,638,021
2021/04/16571,93917,789,279
2021/04/19567,37017,647,192
2021/04/20570,21917,735,788
2021/04/21571,91717,788,592
2021/04/22571,74117,783,139
2021/04/23564,48317,557,399
2021/04/26568,15217,671,511
2021/04/27565,45317,587,567
2021/04/28564,30017,551,684
2021/04/29564,06217,544,298
2021/04/30566,16017,609,541
2021/05/03570,35217,739,940
2021/05/04565,47717,588,298
2021/05/05567,94917,665,201
2021/05/06575,19917,890,690
2021/05/07576,74717,938,852
2021/05/10584,08518,167,061
2021/05/11583,45518,147,493
2021/05/12578,14817,982,410
2021/05/13578,50317,993,457
2021/05/14582,28118,110,948

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite