貴重金屬 > 過去90天黃金之幾內亞法郎(GNF)歷史價格

過去90天黃金之幾內亞法郎(GNF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21556,32417,303,602
2022/03/22550,63117,126,548
2022/03/23557,88617,352,206
2022/03/24562,47017,494,760
2022/03/25564,42917,555,691
2022/03/28552,51817,185,220
2022/03/29549,47617,090,599
2022/03/30553,89317,228,006
2022/03/31557,46017,338,958
2022/04/01553,49717,215,676
2022/04/04556,53017,310,005
2022/04/05555,67217,283,339
2022/04/06553,36617,211,594
2022/04/07554,99617,262,316
2022/04/08558,96717,385,820
2022/04/11561,52317,465,305
2022/04/12565,50417,589,146
2022/04/13563,30117,520,629
2022/04/14569,28017,706,600
2022/04/15570,51717,745,054
2022/04/18573,43917,835,962
2022/04/19558,76817,379,643
2022/04/20560,46317,432,357
2022/04/21561,69217,470,561
2022/04/22551,26717,146,306
2022/04/25542,87516,885,287
2022/04/26546,83717,008,525
2022/04/27541,26116,835,108
2022/04/28540,68516,817,170
2022/04/29542,29416,867,215
2022/05/02532,46016,561,356
2022/05/03531,97916,546,404
2022/05/04531,24116,523,439
2022/05/05537,44416,716,390
2022/05/06538,76316,757,417
2022/05/09526,89716,388,331
2022/05/10524,06616,300,281
2022/05/11528,62716,442,147
2022/05/12521,00416,205,028
2022/05/13513,82215,981,649
2022/05/16513,35715,967,193
2022/05/17514,12515,991,064

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite