貴重金屬 > 2020年七月黃金之幾內亞法郎(GNF)歷史價格

2020年七月黃金之幾內亞法郎(GNF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 547,979 17,044,047
2020/07/02 550,055 17,108,621
2020/07/03 549,078 17,078,237
2020/07/05 550,054 17,108,597
2020/07/06 553,021 17,200,870
2020/07/07 555,610 17,281,401
2020/07/08 560,309 17,427,570
2020/07/09 558,365 17,367,099
2020/07/10 556,188 17,299,388
2020/07/12 557,537 17,341,338
2020/07/13 558,213 17,362,358
2020/07/14 560,490 17,433,202
2020/07/15 561,113 17,452,560
2020/07/16 556,767 17,317,379
2020/07/17 559,531 17,403,345
2020/07/20 562,651 17,500,416
2020/07/21 570,591 17,747,352
2020/07/22 578,990 18,008,615
2020/07/23 584,092 18,167,279
2020/07/24 588,150 18,293,495
2020/07/26 592,655 18,433,643
2020/07/27 608,829 18,936,689
2020/07/28 605,604 18,836,402
2020/07/29 609,164 18,947,119
2020/07/30 606,183 18,854,397
2020/07/31 610,747 18,996,345