貴重金屬 > 2021年八月黃金之幾內亞法郎(GNF)歷史價格

2021年八月黃金之幾內亞法郎(GNF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/08/02 569,851 17,724,362
2021/08/03 567,999 17,666,758
2021/08/04 569,153 17,702,650
2021/08/05 566,224 17,611,536
2021/08/06 553,133 17,204,349
2021/08/09 543,082 16,891,734
2021/08/10 541,927 16,855,817
2021/08/11 549,769 17,099,737
2021/08/12 550,348 17,117,724
2021/08/13 558,473 17,370,439
2021/08/16 561,157 17,453,922
2021/08/17 560,777 17,442,111
2021/08/18 562,705 17,502,085
2021/08/19 560,169 17,423,194
2021/08/20 559,963 17,416,791
2021/08/23 568,540 17,683,583
2021/08/24 568,337 17,677,268
2021/08/25 564,955 17,572,071
2021/08/26 565,437 17,587,045
2021/08/27 572,743 17,814,308
2021/08/30 570,476 17,743,792
2021/08/31 570,677 17,750,029