貴重金屬 > 2022年一月黃金之幾內亞法郎(GNF)歷史價格

2022年一月黃金之幾內亞法郎(GNF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 541,578 16,844,963
2022/01/04 539,501 16,780,361
2022/01/05 536,982 16,702,017
2022/01/06 527,769 16,415,447
2022/01/07 525,286 16,338,226
2022/01/10 528,121 16,426,399
2022/01/11 532,944 16,576,406
2022/01/12 533,853 16,604,670
2022/01/13 530,841 16,510,998
2022/01/14 530,558 16,502,190
2022/01/17 530,360 16,496,042
2022/01/18 528,242 16,430,167
2022/01/19 535,030 16,641,282
2022/01/20 534,675 16,630,251
2022/01/21 532,769 16,570,962
2022/01/24 535,764 16,664,109
2022/01/25 536,854 16,698,012
2022/01/26 528,330 16,432,891
2022/01/27 522,228 16,243,103
2022/01/28 519,425 16,155,914
2022/01/31 520,383 16,185,725