貴重金屬 > 2022年五月黃金之幾內亞法郎(GNF)歷史價格

2022年五月黃金之幾內亞法郎(GNF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/02530,22116,491,714
2022/05/03528,93716,451,794
2022/05/04538,11216,737,149
2022/05/05534,66016,629,793
2022/05/06535,86616,667,295
2022/05/09527,07616,393,888
2022/05/10520,23616,181,156
2022/05/11525,83816,355,400
2022/05/12516,48216,064,375
2022/05/13512,11815,928,643
2022/05/16514,14615,991,720
2022/05/17515,60816,037,201
2022/05/18516,24916,057,150
2022/05/19523,29116,276,165
2022/05/20524,81316,323,497
2022/05/23526,67716,381,484
2022/05/24529,55616,471,037
2022/05/25524,99816,329,270
2022/05/26525,72616,351,904
2022/05/27526,24116,367,917
2022/05/30527,56216,409,004
2022/05/31522,62616,255,501