貴重金屬 > 過去90天黃金之危地馬拉格查爾(GTQ)歷史價格

過去90天黃金之危地馬拉格查爾(GTQ)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31473.4914,727
2021/06/01472.0614,683
2021/06/02474.2914,752
2021/06/03464.4214,445
2021/06/04469.5714,605
2021/06/07471.5814,668
2021/06/08469.9814,618
2021/06/09469.0214,588
2021/06/10471.7514,673
2021/06/11466.4814,509
2021/06/14463.9514,431
2021/06/15461.9514,368
2021/06/16450.7314,019
2021/06/17440.7713,709
2021/06/18439.3513,665
2021/06/21443.4713,793
2021/06/22442.2813,756
2021/06/23442.2013,754
2021/06/24441.9713,747
2021/06/25443.7013,801
2021/06/28443.5213,795
2021/06/29438.9113,652
2021/06/30441.3713,728
2021/07/01442.7613,771
2021/07/02445.0113,841
2021/07/05446.0913,875
2021/07/06447.7813,927
2021/07/07449.4613,980
2021/07/08448.9713,964
2021/07/09450.4314,010
2021/07/12449.9413,995
2021/07/13450.6514,017
2021/07/14455.1914,158
2021/07/15455.8314,178
2021/07/16451.7414,051
2021/07/19451.0714,030
2021/07/20451.0314,029
2021/07/21449.1913,971
2021/07/22450.4114,009
2021/07/23449.2113,972
2021/07/26448.0013,934
2021/07/27448.1313,938

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite