貴重金屬 > 過去90天黃金之危地馬拉格查爾(GTQ)歷史價格

過去90天黃金之危地馬拉格查爾(GTQ)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22474.4614,757
2022/03/23481.4214,974
2022/03/24484.2215,061
2022/03/25484.6315,074
2022/03/28475.0114,774
2022/03/29473.9014,740
2022/03/30477.5314,853
2022/03/31477.9714,866
2022/04/01475.6014,793
2022/04/04477.4214,849
2022/04/05475.2514,782
2022/04/06475.4414,788
2022/04/07476.9214,834
2022/04/08480.4414,943
2022/04/11482.5015,007
2022/04/12485.3015,094
2022/04/13487.4415,161
2022/04/14486.1315,120
2022/04/15490.4115,254
2022/04/18491.9515,301
2022/04/19480.6114,949
2022/04/20482.4615,006
2022/04/21481.5214,977
2022/04/22474.1814,749
2022/04/25467.4514,539
2022/04/26469.6314,607
2022/04/27464.6314,452
2022/04/28466.2914,503
2022/04/29467.1414,530
2022/05/02459.3914,289
2022/05/03458.2614,254
2022/05/04463.6514,421
2022/05/05463.4314,414
2022/05/06464.6814,453
2022/05/09457.4714,229
2022/05/10452.7414,082
2022/05/11456.3814,195
2022/05/12449.2913,974
2022/05/13446.3013,881
2022/05/16450.1414,001
2022/05/17447.0713,905
2022/05/18447.8113,928
2022/05/19454.7114,143
2022/05/20455.9014,180

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite