貴重金屬 > 過去90天黃金之危地馬拉格查爾(GTQ)歷史價格

過去90天黃金之危地馬拉格查爾(GTQ)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28485.4315,099
2020/07/29486.0815,119
2020/07/30480.8014,954
2020/07/31492.6615,323
2020/08/02489.6715,231
2020/08/03488.3815,190
2020/08/04499.2815,529
2020/08/05504.0315,677
2020/08/06509.7315,854
2020/08/07504.9615,706
2020/08/09504.8415,702
2020/08/10502.2815,623
2020/08/11475.7514,797
2020/08/12474.8514,769
2020/08/13485.0415,086
2020/08/14480.0714,932
2020/08/16480.1514,934
2020/08/17490.0715,243
2020/08/18494.3615,376
2020/08/19481.0714,963
2020/08/20480.9214,958
2020/08/21480.4114,942
2020/08/23480.3814,941
2020/08/24479.1814,904
2020/08/25476.7714,829
2020/08/26482.8515,018
2020/08/27477.2414,844
2020/08/28486.9415,145
2020/08/30486.8315,142
2020/08/31487.5715,165
2020/09/01492.7315,326
2020/09/02483.2915,032
2020/09/03478.2714,876
2020/09/04480.6914,951
2020/09/06480.1514,934
2020/09/07479.8514,925
2020/09/08481.3714,972
2020/09/09482.6415,012
2020/09/10485.5115,101
2020/09/11484.5215,070
2020/09/13483.7615,047
2020/09/14488.7115,201
2020/09/15489.7915,234
2020/09/16491.4115,285
2020/09/17483.5815,041
2020/09/18486.8715,143
2020/09/20486.9915,147
2020/09/21478.0214,868
2020/09/22476.6614,826
2020/09/23466.5814,512
2020/09/24465.4714,478
2020/09/25465.5414,480

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite