貴重金屬 > 過去90天黃金之危地馬拉格查爾(GTQ)歷史價格

過去90天黃金之危地馬拉格查爾(GTQ)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09426.0713,252
2021/03/10428.7213,335
2021/03/11428.1213,316
2021/03/12428.7713,336
2021/03/15430.4013,387
2021/03/16430.1913,380
2021/03/17432.9213,465
2021/03/18431.1013,409
2021/03/19433.1513,472
2021/03/22431.5613,423
2021/03/23428.4913,328
2021/03/24430.4413,388
2021/03/25429.0313,344
2021/03/26430.5613,392
2021/03/29425.1913,225
2021/03/30418.2713,010
2021/03/31423.2413,164
2021/04/01428.8613,339
2021/04/02427.6513,301
2021/04/05428.1613,317
2021/04/06432.2713,445
2021/04/07431.4213,419
2021/04/08435.7313,553
2021/04/09432.4913,452
2021/04/12429.7613,367
2021/04/13433.0213,468
2021/04/14430.9613,404
2021/04/15437.4113,605
2021/04/16440.8413,712
2021/04/19439.3313,665
2021/04/20441.2813,725
2021/04/21445.1013,844
2021/04/22442.5113,764
2021/04/23440.7513,709
2021/04/26442.0313,749
2021/04/27440.9413,715
2021/04/28441.9413,746
2021/04/29439.6013,673
2021/04/30439.0013,654
2021/05/03445.0513,843
2021/05/04441.4513,731
2021/05/05443.2813,788
2021/05/06450.2314,004
2021/05/07453.9514,120

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite