貴重金屬 > 過去90天黃金之危地馬拉格查爾(GTQ)歷史價格

過去90天黃金之危地馬拉格查爾(GTQ)價格

 黃金 價格/公克黃金 價格/盎司
09/19/18296.409,219.06
09/20/18297.359,248.76
09/21/18295.489,190.58
09/24/18297.599,256.18
09/25/18298.059,270.29
09/26/18298.079,270.91
09/28/18295.239,182.63
10/01/18294.309,153.88
10/02/18297.969,267.69
10/03/18296.469,220.95
10/04/18297.079,239.83
10/05/18297.789,261.94
10/08/18294.209,150.50
10/09/18294.589,162.46
10/10/18295.829,201.01
10/11/18303.179,429.75
10/12/18301.619,381.27
10/15/18303.819,449.41
10/16/18303.219,430.97
10/17/18302.489,408.21
10/18/18303.549,441.15
10/19/18303.679,445.08
10/22/18302.599,411.52
10/23/18304.779,479.31
10/24/18305.749,509.71
10/25/18305.079,488.77
10/26/18305.479,501.16
10/29/18304.509,471.13
10/30/18302.879,420.30
10/31/18300.849,357.03
11/01/18305.349,497.18
11/02/18305.299,495.65
11/05/18306.709,539.39
11/06/18304.659,475.59
11/07/18303.839,450.28
11/08/18303.659,444.53
11/09/18300.229,338.02
11/12/18297.649,257.65
11/13/18297.999,268.62
11/14/18300.329,340.85
11/15/18300.719,352.97
11/16/18302.799,417.79

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite