貴重金屬 > 過去90天黃金之危地馬拉格查爾(GTQ)歷史價格

過去90天黃金之危地馬拉格查爾(GTQ)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 423.30 13,166
2022/10/11 421.85 13,121
2022/10/12 423.85 13,183
2022/10/13 422.13 13,130
2022/10/14 415.91 12,936
2022/10/17 417.28 12,979
2022/10/18 416.82 12,964
2022/10/19 411.20 12,790
2022/10/20 410.02 12,753
2022/10/21 417.74 12,993
2022/10/24 413.80 12,871
2022/10/25 416.51 12,955
2022/10/26 415.57 12,926
2022/10/27 419.29 13,041
2022/10/28 414.61 12,896
2022/10/31 411.67 12,804
2022/11/01 414.13 12,881
2022/11/02 411.09 12,786
2022/11/03 408.88 12,718
2022/11/04 422.80 13,151
2022/11/07 421.11 13,098
2022/11/08 430.62 13,394
2022/11/09 429.02 13,344
2022/11/10 441.04 13,718
2022/11/11 445.08 13,844
2022/11/14 445.43 13,854
2022/11/15 446.60 13,891
2022/11/16 444.93 13,839
2022/11/17 441.59 13,735
2022/11/18 439.22 13,661
2022/11/21 435.96 13,560
2022/11/22 435.91 13,558
2022/11/23 438.46 13,638
2022/11/24 441.11 13,720
2022/11/25 440.40 13,698
2022/11/28 438.40 13,636
2022/11/29 439.85 13,681
2022/11/30 444.69 13,831
2022/12/01 454.09 14,124
2022/12/02 453.88 14,117
2022/12/05 446.44 13,886
2022/12/06 448.83 13,960
2022/12/07 452.89 14,087
2022/12/08 454.46 14,135