貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09428.1213,316
2021/03/10430.8313,400
2021/03/11429.6913,365
2021/03/12430.9913,405
2021/03/15432.4513,451
2021/03/16432.4113,449
2021/03/17435.5413,547
2021/03/18433.5113,484
2021/03/19435.6713,551
2021/03/22434.1213,503
2021/03/23431.2313,413
2021/03/24433.0013,468
2021/03/25431.3713,417
2021/03/26432.8113,462
2021/03/29427.8613,308
2021/03/30421.2613,103
2021/03/31426.7213,272
2021/04/01432.3713,448
2021/04/02432.3513,448
2021/04/05432.1613,442
2021/04/06435.8413,556
2021/04/07434.9013,527
2021/04/08439.1513,659
2021/04/09435.9813,560
2021/04/12432.9613,467
2021/04/13436.2013,567
2021/04/14433.6213,487
2021/04/15440.4113,698
2021/04/16443.9513,808
2021/04/19442.2313,755
2021/04/20443.8413,805
2021/04/21447.7813,927
2021/04/22445.1613,846
2021/04/23443.2313,786
2021/04/26444.4913,825
2021/04/27443.3513,790
2021/04/28444.6413,830
2021/04/29442.3313,758
2021/04/30441.7813,741
2021/05/03447.7613,927
2021/05/04444.4013,822
2021/05/05446.2913,881
2021/05/06453.3114,100
2021/05/07457.1814,220

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite