貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
07/24/20473.9214,741
07/26/20473.9514,742
07/27/20483.7815,047
07/28/20487.9515,177
07/29/20491.1615,277
07/30/20487.7915,172
07/31/20492.1315,307
08/02/20492.1415,307
08/03/20492.4515,317
08/04/20503.0315,646
08/05/20508.0015,801
08/06/20514.0615,989
08/07/20506.6815,760
08/09/20506.7015,760
08/10/20505.2715,716
08/11/20476.8914,833
08/12/20478.2514,875
08/13/20486.8915,144
08/14/20484.5615,071
08/16/20484.5515,071
08/17/20494.4815,380
08/18/20498.8815,517
08/19/20480.3514,941
08/20/20484.9315,083
08/21/20483.2915,032
08/23/20483.2615,031
08/24/20480.5914,948
08/25/20480.2314,937
08/26/20486.7215,139
08/27/20480.4914,945
08/28/20489.5515,227
08/30/20489.4915,225
08/31/20490.2715,249
09/01/20491.0915,275
09/02/20484.2815,063
09/03/20481.1114,964
09/04/20481.6614,981
09/06/20481.6314,981
09/07/20480.6914,951
09/08/20481.3514,972
09/09/20485.2815,094
09/10/20484.9515,084
09/11/20483.5415,040
09/13/20483.5515,040
09/14/20487.5015,163
09/15/20486.7415,139
09/16/20488.2115,185
09/17/20484.5315,071
09/18/20485.9715,115
09/20/20486.0215,117
09/21/20476.4814,820

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite