貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
06/24/19356.4211,086
06/25/19357.4111,117
06/26/19353.7311,002
06/27/19354.2711,019
06/28/19354.1111,014
07/01/19347.2610,801
07/02/19355.6711,063
07/03/19355.6111,061
07/04/19354.4311,024
07/05/19350.5810,904
07/07/19350.6810,907
07/08/19349.9310,884
07/09/19350.8510,913
07/10/19356.6411,093
07/11/19353.0410,981
07/12/19356.0611,075
07/14/19356.1811,078
07/15/19355.8011,067
07/16/19353.3310,990
07/17/19358.3611,146
07/18/19363.3711,302
07/19/19357.7511,127
07/21/19357.8311,130
07/22/19357.7311,127
07/23/19355.9811,072
07/24/19358.0511,137
07/25/19355.4111,055
07/26/19356.5311,089
07/28/19356.5611,090
07/29/19358.8411,161
07/30/19359.9011,194
07/31/19355.2811,051
08/01/19363.5511,308
08/02/19362.7711,283
08/04/19362.7111,282
08/05/19369.2711,486
08/06/19371.5511,557
08/07/19378.5311,774
08/08/19378.3911,769
08/09/19377.5411,743
08/11/19377.4911,741
08/12/19381.3011,860
08/13/19378.7511,780
08/14/19382.5211,898
08/15/19384.0811,946
08/16/19381.6311,870
08/18/19381.4911,866
08/19/19377.3211,736
08/20/19380.1911,825

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite