貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
12/19/19370.5711,526
12/20/19370.4311,522
12/22/19370.5911,527
12/23/19371.9611,569
12/24/19375.5011,679
12/25/19376.7111,717
12/26/19378.3811,769
12/27/19378.2111,764
12/29/19378.2911,766
12/30/19379.3911,800
12/31/19380.0711,822
01/01/20380.0611,821
01/02/20382.8711,909
01/03/20388.0812,071
01/05/20388.0712,070
01/06/20391.2012,168
01/07/20393.3412,234
01/08/20389.0912,102
01/09/20387.6612,058
01/10/20390.0512,132
01/12/20390.1212,134
01/13/20386.9512,035
01/14/20386.6412,026
01/15/20388.8912,096
01/16/20387.9812,068
01/17/20388.8612,095
01/19/20388.8912,096
01/20/20389.8912,127
01/21/20389.3012,108
01/22/20389.5012,115
01/23/20390.6112,149
01/24/20392.6512,213
01/26/20392.6612,213
01/27/20395.5712,304
01/28/20392.0212,193
01/29/20394.1812,260
01/30/20393.0312,224
01/31/20396.6512,337
02/02/20396.6912,339
02/03/20393.6512,244
02/04/20387.7012,059
02/05/20388.5012,084
02/06/20391.0512,163
02/07/20392.0512,194
02/09/20392.0412,194
02/10/20392.4912,208
02/11/20391.4412,175
02/12/20391.2112,168
02/13/20393.5612,241
02/14/20395.6212,305
02/16/20395.6112,305
02/17/20395.0012,286
02/18/20399.9812,441

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite