貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
03/28/18334.2510,396.39
03/29/18334.4010,400.97
04/02/18337.2810,490.62
04/03/18336.3410,461.43
04/04/18336.4910,465.95
04/05/18334.7610,412.25
04/06/18336.3610,462.03
04/09/18337.2310,488.92
04/10/18338.3910,525.26
04/11/18341.5210,622.45
04/12/18337.0310,482.66
04/13/18339.4110,556.95
04/16/18339.7010,565.94
04/17/18340.0110,575.57
04/18/18340.5210,591.35
04/19/18339.5410,560.94
04/20/18336.6910,472.36
04/23/18334.0910,391.49
04/24/18335.6810,440.97
04/25/18333.7910,381.92
04/26/18332.2710,334.72
04/27/18333.7610,381.20
04/30/18331.9010,323.36
05/01/18329.0710,235.29
05/02/18329.2910,242.15
05/03/18331.1410,299.61
05/04/18331.8710,322.34
05/07/18331.6910,316.77
05/08/18332.1110,329.91
05/09/18331.2910,304.22
05/10/18333.4910,372.69
05/11/18332.6910,347.82
05/14/18331.3710,306.86
05/15/18325.7510,132.08
05/16/18325.8310,134.54
05/17/18325.8110,133.71
05/18/18326.2110,146.20
05/21/18326.7110,161.93
05/22/18325.7810,132.83
05/23/18326.4710,154.28
05/24/18329.2510,240.93
05/25/18328.3510,212.68

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite