貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31475.5314,791
2021/06/01473.9614,742
2021/06/02476.0014,805
2021/06/03466.6314,514
2021/06/04471.7714,674
2021/06/07473.6914,733
2021/06/08472.2914,690
2021/06/09471.2514,658
2021/06/10473.9514,741
2021/06/11468.1714,562
2021/06/14465.7314,486
2021/06/15463.9314,430
2021/06/16452.3114,068
2021/06/17442.5913,766
2021/06/18440.4313,699
2021/06/21445.1813,847
2021/06/22444.1813,816
2021/06/23443.9913,810
2021/06/24443.0713,781
2021/06/25444.5113,826
2021/06/28444.0213,811
2021/06/29439.6113,673
2021/06/30441.9713,747
2021/07/01443.5813,797
2021/07/02446.2513,880
2021/07/05447.2913,912
2021/07/06448.7713,958
2021/07/07450.4814,011
2021/07/08450.1814,002
2021/07/09451.5514,045
2021/07/12451.0314,028
2021/07/13451.2414,035
2021/07/14456.3214,193
2021/07/15456.9014,211
2021/07/16452.4114,072
2021/07/19452.9314,088
2021/07/20452.4114,071
2021/07/21450.6814,018
2021/07/22451.3714,039
2021/07/23450.1114,000
2021/07/26449.5813,984
2021/07/27450.2314,004

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite