貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17320.409,965.46
12/26/17322.4410,028.98
12/27/17323.1610,051.39
12/28/17325.4410,122.36
12/29/17327.2810,179.59
01/02/18331.0610,297.00
01/03/18330.0010,264.18
01/04/18333.7310,380.26
01/05/18331.7210,317.68
01/08/18332.1810,331.98
01/09/18329.7010,254.75
01/10/18331.1610,300.10
01/11/18332.6410,346.21
01/12/18335.9110,448.09
01/15/18337.2910,490.94
01/16/18336.7010,472.68
01/17/18333.3710,368.91
01/18/18332.9710,356.61
01/19/18334.5110,404.32
01/22/18335.3710,431.05
01/23/18336.7710,474.62
01/24/18341.4510,620.20
01/25/18338.6810,534.15
01/26/18339.8010,568.92
01/29/18335.9210,448.34
01/30/18336.6310,470.21
01/31/18338.2810,521.81
02/01/18339.2110,550.74
02/02/18335.2210,426.49
02/05/18337.1610,486.83
02/06/18333.0010,357.41
02/07/18331.6110,314.32
02/08/18331.6810,316.50
02/09/18330.8210,289.77
02/12/18332.4810,341.40
02/13/18334.2510,396.40
02/14/18339.6410,563.92
02/15/18340.2810,583.86
02/16/18340.1110,578.75
02/19/18338.9010,541.10
02/20/18334.1010,391.67
02/21/18332.9810,356.71
02/22/18335.0210,420.41

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite