貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22483.5015,039
2022/03/23489.2315,217
2022/03/24492.3915,315
2022/03/25492.4815,318
2022/03/28484.0115,055
2022/03/29483.0115,023
2022/03/30486.3715,128
2022/03/31487.6915,169
2022/04/01484.4015,066
2022/04/04486.8615,143
2022/04/05484.5515,071
2022/04/06485.2015,091
2022/04/07486.7615,140
2022/04/08490.8315,267
2022/04/11492.4915,318
2022/04/12495.5515,413
2022/04/13498.5215,506
2022/04/14497.5515,476
2022/04/15497.9015,486
2022/04/18498.9415,519
2022/04/19491.6715,293
2022/04/20493.7215,356
2022/04/21492.2615,311
2022/04/22485.9915,116
2022/04/25478.9814,898
2022/04/26480.5914,948
2022/04/27475.7314,797
2022/04/28477.8914,864
2022/04/29478.7014,889
2022/05/02470.0514,620
2022/05/03471.3214,660
2022/05/04474.8114,768
2022/05/05473.7514,735
2022/05/06475.6414,794
2022/05/09467.8614,552
2022/05/10463.9514,430
2022/05/11467.5414,542
2022/05/12459.9514,306
2022/05/13456.9314,212
2022/05/16460.4214,321
2022/05/17457.9814,245
2022/05/18458.2014,252
2022/05/19464.8214,457
2022/05/20466.0414,495

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite