貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 421.09 13,097
2022/10/11 420.49 13,079
2022/10/12 422.29 13,135
2022/10/13 420.53 13,080
2022/10/14 414.96 12,907
2022/10/17 416.52 12,955
2022/10/18 416.99 12,970
2022/10/19 411.15 12,788
2022/10/20 410.85 12,779
2022/10/21 418.34 13,012
2022/10/24 416.38 12,951
2022/10/25 417.22 12,977
2022/10/26 420.11 13,067
2022/10/27 419.76 13,056
2022/10/28 415.07 12,910
2022/10/31 412.19 12,820
2022/11/01 415.79 12,932
2022/11/02 412.86 12,841
2022/11/03 411.17 12,789
2022/11/04 424.28 13,197
2022/11/07 422.83 13,152
2022/11/08 432.29 13,446
2022/11/09 430.71 13,397
2022/11/10 442.66 13,768
2022/11/11 446.19 13,878
2022/11/14 446.13 13,876
2022/11/15 447.18 13,909
2022/11/16 446.09 13,875
2022/11/17 442.90 13,776
2022/11/18 440.32 13,695
2022/11/21 435.95 13,560
2022/11/22 437.34 13,603
2022/11/23 439.98 13,685
2022/11/24 440.82 13,711
2022/11/25 440.80 13,710
2022/11/28 437.45 13,606
2022/11/29 439.18 13,660
2022/11/30 443.62 13,798
2022/12/01 451.05 14,029
2022/12/02 450.29 14,006
2022/12/05 441.48 13,731
2022/12/06 442.64 13,768
2022/12/07 447.36 13,914
2022/12/08 447.88 13,931