貴重金屬 > 過去90天黃金之港幣(HKD)歷史價格

過去90天黃金之港幣(HKD)價格

 黃金 價格/公克黃金 價格/盎司
04/05/20402.9212,532
04/06/20413.4812,861
04/07/20410.8812,780
04/08/20410.1612,757
04/09/20419.9213,061
04/10/20419.9613,062
04/12/20419.9513,062
04/13/20426.8413,276
04/14/20430.4213,388
04/15/20427.8413,307
04/16/20428.3713,324
04/17/20419.3613,044
04/20/20422.3513,137
04/21/20419.6013,051
04/22/20427.4013,294
04/23/20431.2513,413
04/24/20430.4113,387
04/26/20430.4413,388
04/27/20427.4813,296
04/28/20425.6213,238
04/29/20426.8713,277
04/30/20420.4013,076
05/01/20423.7813,181
05/03/20423.7513,180
05/04/20424.1513,193
05/05/20425.1713,224
05/06/20420.2213,070
05/07/20427.7113,303
05/08/20424.2413,195
05/11/20423.2113,163
05/12/20424.2913,197
05/13/20427.4913,297
05/14/20431.2713,414
05/15/20434.2713,507
05/17/20434.3113,508
05/18/20431.7613,429
05/19/20434.7513,522
05/20/20435.4713,545
05/21/20430.5713,392
05/22/20432.9313,466
05/24/20432.8313,463
05/25/20431.0713,408
05/26/20426.4413,264
05/27/20426.2713,258
05/28/20428.4413,326
05/29/20431.2913,415
05/31/20431.4113,418
06/01/20433.5413,484
06/02/20430.5213,391
06/03/20423.2413,164

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite