貴重金屬 > 2020年一月黃金之港幣(HKD)歷史價格

2020年一月黃金之港幣(HKD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20380.0611,821
01/02/20382.8711,909
01/03/20388.0812,071
01/05/20388.0712,070
01/06/20391.2012,168
01/07/20393.3412,234
01/08/20389.0912,102
01/09/20387.6612,058
01/10/20390.0512,132
01/12/20390.1212,134
01/13/20386.9512,035
01/14/20386.6412,026
01/15/20388.8912,096
01/16/20387.9812,068
01/17/20388.8612,095
01/19/20388.8912,096
01/20/20389.8912,127
01/21/20389.3012,108
01/22/20389.5012,115
01/23/20390.6112,149
01/24/20392.6512,213
01/26/20392.6612,213
01/27/20395.5712,304
01/28/20392.0212,193
01/29/20394.1812,260
01/30/20393.0312,224
01/31/20396.6512,337

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite