貴重金屬 > 2022年十一月黃金之港幣(HKD)歷史價格

2022年十一月黃金之港幣(HKD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 415.79 12,932
2022/11/02 412.86 12,841
2022/11/03 411.17 12,789
2022/11/04 424.28 13,197
2022/11/07 422.83 13,152
2022/11/08 432.29 13,446
2022/11/09 430.71 13,397
2022/11/10 442.66 13,768
2022/11/11 446.19 13,878
2022/11/14 446.13 13,876
2022/11/15 447.18 13,909
2022/11/16 446.09 13,875
2022/11/17 442.90 13,776
2022/11/18 440.32 13,695
2022/11/21 435.95 13,560
2022/11/22 437.34 13,603
2022/11/23 439.98 13,685
2022/11/24 440.82 13,711
2022/11/25 440.80 13,710
2022/11/28 437.45 13,606
2022/11/29 439.18 13,660
2022/11/30 443.62 13,798