貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/191,384.3943,059
2021/07/201,394.1143,362
2021/07/211,389.9243,231
2021/07/221,392.5643,314
2021/07/231,390.1443,238
2021/07/261,386.6543,130
2021/07/271,389.1943,209
2021/07/281,394.8443,384
2021/07/291,395.6843,410
2021/07/301,383.7543,039
2021/08/021,383.2443,024
2021/08/031,381.1742,959
2021/08/041,397.9843,482
2021/08/051,391.9443,294
2021/08/061,346.0441,867
2021/08/091,319.6041,044
2021/08/101,319.2441,033
2021/08/111,337.1841,591
2021/08/121,337.8441,612
2021/08/131,358.0642,240
2021/08/161,364.4942,440
2021/08/171,363.3142,404
2021/08/181,364.4942,440
2021/08/191,359.6442,289
2021/08/201,359.9942,300
2021/08/231,385.1543,083
2021/08/241,383.1543,021
2021/08/251,374.3242,746
2021/08/261,375.3842,779
2021/08/271,392.1343,300
2021/08/301,386.1443,114
2021/08/311,391.6243,284
2021/09/011,392.5243,312
2021/09/021,393.6343,347
2021/09/031,408.4643,808
2021/09/061,405.1143,704
2021/09/071,382.7043,007
2021/09/081,378.2042,867
2021/09/091,387.7643,164
2021/09/101,382.8743,012
2021/09/131,395.5343,406
2021/09/141,397.7443,475
2021/09/151,395.2043,396
2021/09/161,366.5842,505

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite