貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 1,327.75 41,298
2022/10/11 1,325.97 41,242
2022/10/12 1,331.00 41,399
2022/10/13 1,326.39 41,255
2022/10/14 1,309.35 40,725
2022/10/17 1,313.71 40,861
2022/10/18 1,315.11 40,905
2022/10/19 1,296.84 40,336
2022/10/20 1,295.79 40,304
2022/10/21 1,320.34 41,067
2022/10/24 1,312.45 40,822
2022/10/25 1,316.48 40,947
2022/10/26 1,325.72 41,235
2022/10/27 1,326.22 41,250
2022/10/28 1,311.39 40,789
2022/10/31 1,298.81 40,398
2022/11/01 1,312.72 40,830
2022/11/02 1,304.59 40,577
2022/11/03 1,297.72 40,364
2022/11/04 1,341.57 41,728
2022/11/07 1,335.83 41,549
2022/11/08 1,365.77 42,480
2022/11/09 1,362.47 42,378
2022/11/10 1,400.00 43,545
2022/11/11 1,414.20 43,986
2022/11/14 1,406.97 43,762
2022/11/15 1,417.26 44,082
2022/11/16 1,414.21 43,987
2022/11/17 1,404.61 43,688
2022/11/18 1,398.98 43,513
2022/11/21 1,385.72 43,101
2022/11/22 1,387.58 43,158
2022/11/23 1,395.79 43,414
2022/11/24 1,395.52 43,406
2022/11/25 1,400.42 43,558
2022/11/28 1,388.24 43,179
2022/11/29 1,391.32 43,275
2022/11/30 1,407.06 43,765
2022/12/01 1,435.13 44,638
2022/12/02 1,431.84 44,535
2022/12/05 1,405.95 43,730
2022/12/06 1,408.97 43,824
2022/12/07 1,415.56 44,029
2022/12/08 1,420.42 44,180