貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 1,475.65 45,898
2023/10/10 1,475.98 45,908
2023/10/11 1,490.68 46,365
2023/10/12 1,484.29 46,167
2023/10/13 1,531.27 47,628
2023/10/16 1,527.96 47,525
2023/10/17 1,529.13 47,561
2023/10/18 1,546.19 48,092
2023/10/19 1,570.10 48,835
2023/10/20 1,574.61 48,976
2023/10/23 1,567.39 48,751
2023/10/24 1,566.22 48,715
2023/10/25 1,572.81 48,920
2023/10/26 1,577.03 49,051
2023/10/27 1,594.47 49,594
2023/10/30 1,587.41 49,374
2023/10/31 1,577.85 49,077
2023/11/01 1,576.52 49,035
2023/11/02 1,573.97 48,956
2023/11/03 1,585.60 49,318
2023/11/06 1,572.97 48,925
2023/11/07 1,565.32 48,687
2023/11/08 1,550.39 48,223
2023/11/09 1,557.32 48,438
2023/11/10 1,538.81 47,862
2023/11/13 1,549.77 48,203
2023/11/14 1,557.19 48,434
2023/11/15 1,556.22 48,404
2023/11/16 1,573.69 48,947
2023/11/17 1,572.99 48,925
2023/11/20 1,571.90 48,891
2023/11/21 1,587.75 49,385
2023/11/22 1,578.80 49,106
2023/11/23 1,583.00 49,237
2023/11/24 1,593.37 49,559
2023/11/27 1,602.04 49,829
2023/11/28 1,623.81 50,506
2023/11/29 1,626.63 50,594
2023/11/30 1,616.03 50,264
2023/12/01 1,645.51 51,181
2023/12/04 1,611.30 50,117
2023/12/05 1,605.74 49,944