貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 2,482.19 77,205
2025/03/18 2,509.29 78,048
2025/03/19 2,520.14 78,385
2025/03/20 2,518.10 78,322
2025/03/21 2,502.67 77,842
2025/03/24 2,490.68 77,469
2025/03/25 2,492.93 77,539
2025/03/26 2,493.52 77,557
2025/03/27 2,524.25 78,513
2025/03/28 2,535.67 78,868
2025/03/31 2,569.20 79,911
2025/04/01 2,567.79 79,867
2025/04/02 2,592.25 80,628
2025/04/03 2,561.27 79,664
2025/04/04 2,497.95 77,695
2025/04/07 2,454.03 76,329
2025/04/08 2,453.88 76,324
2025/04/09 2,534.68 78,837
2025/04/10 2,643.64 82,227
2025/04/11 2,695.17 83,829
2025/04/14 2,675.65 83,222
2025/04/15 2,694.74 83,816
2025/04/16 2,783.66 86,581
2025/04/17 2,765.01 86,002
2025/04/18 2,765.01 86,002
2025/04/21 2,846.12 88,524
2025/04/22 2,806.07 87,279
2025/04/23 2,740.56 85,241
2025/04/24 2,789.45 86,762
2025/04/25 2,752.67 85,618
2025/04/28 2,788.08 86,719
2025/04/29 2,753.21 85,634
2025/04/30 2,731.14 84,948
2025/05/01 2,708.53 84,245
2025/05/02 2,711.87 84,349
2025/05/05 2,789.24 86,755
2025/05/06 2,869.48 89,251
2025/05/07 2,816.37 87,599
2025/05/08 2,769.30 86,135
2025/05/09 2,785.25 86,631
2025/05/12 2,688.50 83,622
2025/05/13 2,701.44 84,024
2025/05/14 2,643.61 82,225