貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

 黃金 價格/公克黃金 價格/盎司
09/18/18925.6028,789.39
09/19/18930.6728,946.98
09/20/18933.4229,032.66
09/21/18927.6228,852.21
09/24/18927.7328,855.51
09/25/18931.0628,959.21
09/26/18928.8728,891.15
09/28/18923.4428,722.23
10/01/18920.9328,644.19
10/02/18933.1629,024.39
10/03/18927.6828,854.07
10/04/18929.5828,913.16
10/05/18932.9629,018.43
10/08/18921.7428,669.27
10/09/18922.5628,694.85
10/10/18926.4428,815.56
10/11/18948.6329,505.55
10/12/18942.6329,319.21
10/15/18949.8829,544.42
10/16/18948.0229,486.78
10/17/18945.7329,415.61
10/18/18949.4429,530.86
10/19/18950.2329,555.43
10/22/18946.8529,450.41
10/23/18953.6729,662.53
10/24/18956.7329,757.65
10/25/18955.0229,704.45
10/26/18956.2729,743.25
10/29/18952.8529,636.94
10/30/18947.7429,477.88
10/31/18941.7629,292.05
11/01/18958.6429,817.09
11/02/18960.8729,886.28
11/05/18958.4229,810.28
11/06/18956.3629,746.24
11/07/18954.6329,692.21
11/08/18953.7029,663.37
11/09/18943.4829,345.44
11/12/18932.3929,000.51
11/13/18938.7929,199.57
11/14/18944.8629,388.52
11/15/18947.3229,465.08
11/16/18955.4029,716.29

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite