貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/021,584.3749,279
2020/08/031,565.7548,700
2020/08/041,600.6849,787
2020/08/051,615.2450,240
2020/08/061,633.5850,810
2020/08/071,619.4050,369
2020/08/091,619.0350,357
2020/08/101,610.4550,091
2020/08/111,524.9547,431
2020/08/121,521.9547,338
2020/08/131,553.3448,314
2020/08/141,537.6847,827
2020/08/161,537.9347,835
2020/08/171,572.3548,906
2020/08/181,583.0949,240
2020/08/191,540.4747,914
2020/08/201,539.6847,889
2020/08/211,538.0447,838
2020/08/231,537.9447,835
2020/08/241,534.4947,728
2020/08/251,527.0247,496
2020/08/261,546.4048,098
2020/08/271,526.9547,494
2020/08/281,557.4948,443
2020/08/301,557.1548,433
2020/08/311,557.3548,439
2020/09/011,571.7048,885
2020/09/021,541.4547,944
2020/09/031,525.3347,443
2020/09/041,532.9947,681
2020/09/061,541.1147,934
2020/09/071,529.4847,572
2020/09/081,534.6047,731
2020/09/091,537.1247,810
2020/09/101,544.5748,042
2020/09/111,539.3947,880
2020/09/131,546.7348,109
2020/09/141,551.2348,249
2020/09/151,554.6448,355
2020/09/161,559.4748,505
2020/09/171,534.6147,732
2020/09/181,545.0748,057
2020/09/201,549.2448,187
2020/09/211,516.7347,176
2020/09/221,512.4847,043
2020/09/231,481.4246,077
2020/09/241,476.4545,923
2020/09/251,475.2945,887
2020/09/271,475.7245,900
2020/09/281,489.8946,341
2020/09/291,496.9346,560

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite