貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

 黃金 價格/公克黃金 價格/盎司
03/29/201,278.6539,771
03/30/201,291.9640,184
03/31/201,244.9538,722
04/01/201,267.4839,423
04/02/201,291.4540,169
04/03/201,285.5539,985
04/05/201,296.8540,337
04/06/201,322.7341,141
04/07/201,311.6340,796
04/08/201,314.8140,895
04/09/201,335.5941,542
04/10/201,349.4841,974
04/12/201,349.9141,987
04/13/201,373.7842,729
04/14/201,372.9742,704
04/15/201,370.8342,637
04/16/201,374.0342,737
04/17/201,338.7741,640
04/20/201,352.5642,069
04/21/201,342.0441,742
04/22/201,376.4342,812
04/23/201,381.0342,955
04/24/201,372.7642,698
04/26/201,384.7643,071
04/27/201,370.9142,640
04/28/201,370.0142,612
04/29/201,363.5542,411
04/30/201,336.1441,559
05/01/201,368.3542,561
05/03/201,366.9442,517
05/04/201,360.8842,328
05/05/201,359.8042,295
05/06/201,348.4041,940
05/07/201,363.1842,400
05/08/201,358.5142,254
05/11/201,356.6142,195
05/12/201,357.0142,208
05/13/201,376.2742,807
05/14/201,380.7042,945
05/15/201,391.8443,291
05/17/201,400.6143,564
05/18/201,370.8542,638
05/19/201,397.9143,480
05/20/201,393.8843,354
05/21/201,382.6143,004
05/22/201,385.0143,078
05/24/201,395.0543,391
05/25/201,380.2442,930

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite