貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/161,352.0642,054
2021/03/171,360.9642,331
2021/03/181,355.3642,156
2021/03/191,362.6542,383
2021/03/221,350.5242,006
2021/03/231,340.8041,704
2021/03/241,345.7741,858
2021/03/251,341.3841,722
2021/03/261,345.3541,845
2021/03/291,329.4641,351
2021/03/301,309.5840,732
2021/03/311,323.9041,178
2021/04/011,341.0241,711
2021/04/021,342.1541,746
2021/04/051,335.0141,524
2021/04/061,347.8241,922
2021/04/071,344.3241,813
2021/04/081,357.4742,222
2021/04/091,347.2341,903
2021/04/121,343.5641,790
2021/04/131,353.6342,102
2021/04/141,346.8341,891
2021/04/151,367.5342,535
2021/04/161,378.3842,872
2021/04/191,372.8442,700
2021/04/201,378.5642,878
2021/04/211,390.0943,237
2021/04/221,386.8143,135
2021/04/231,378.2142,867
2021/04/261,380.3442,933
2021/04/271,376.5042,814
2021/04/281,383.3043,025
2021/04/291,375.3742,779
2021/04/301,374.1642,741
2021/05/031,391.4143,278
2021/05/041,380.4742,937
2021/05/051,385.7543,102
2021/05/061,403.3843,650
2021/05/071,419.7644,160
2021/05/101,423.5644,278
2021/05/111,418.8644,132
2021/05/121,406.9543,761
2021/05/131,415.4744,026
2021/05/141,431.0244,510

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite