貴重金屬 > 過去90天黃金之洪都拉斯倫皮拉(HNL)歷史價格

過去90天黃金之洪都拉斯倫皮拉(HNL)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/221,506.1146,845
2022/03/231,525.6247,452
2022/03/241,534.1947,719
2022/03/251,534.3747,724
2022/03/281,508.0546,906
2022/03/291,505.0346,812
2022/03/301,515.5947,140
2022/03/311,517.0847,186
2022/04/011,507.1646,878
2022/04/041,516.2947,162
2022/04/051,512.2747,037
2022/04/061,513.8347,085
2022/04/071,518.4447,229
2022/04/081,528.2647,534
2022/04/111,534.4247,726
2022/04/121,545.5948,073
2022/04/131,555.2848,374
2022/04/141,553.1448,308
2022/04/151,552.2348,280
2022/04/181,557.1348,432
2022/04/191,539.0647,870
2022/04/201,539.5247,884
2022/04/211,533.6547,702
2022/04/221,514.7747,115
2022/04/251,491.6446,395
2022/04/261,498.0246,594
2022/04/271,481.4446,078
2022/04/281,488.0246,283
2022/04/291,495.0446,501
2022/05/021,467.2745,637
2022/05/031,472.3945,796
2022/05/041,483.1346,130
2022/05/051,476.2645,917
2022/05/061,482.4746,110
2022/05/091,457.4545,332
2022/05/101,446.1344,980
2022/05/111,457.5345,334
2022/05/121,433.7844,596
2022/05/131,426.0444,355
2022/05/161,435.9044,662
2022/05/171,426.5344,370
2022/05/181,427.3344,395
2022/05/191,449.2845,078
2022/05/201,452.7045,184

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite