貴重金屬 > 2020年八月黃金之洪都拉斯倫皮拉(HNL)歷史價格

2020年八月黃金之洪都拉斯倫皮拉(HNL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 1,587.22 49,368
2020/08/03 1,581.56 49,192
2020/08/04 1,622.70 50,471
2020/08/05 1,616.97 50,293
2020/08/06 1,653.33 51,424
2020/08/07 1,629.29 50,677
2020/08/09 1,615.91 50,260
2020/08/10 1,616.32 50,273
2020/08/11 1,521.16 47,313
2020/08/12 1,531.23 47,627
2020/08/13 1,557.51 48,444
2020/08/14 1,541.34 47,941
2020/08/16 1,535.93 47,773
2020/08/17 1,578.33 49,092
2020/08/18 1,585.67 49,320
2020/08/19 1,527.56 47,513
2020/08/20 1,547.93 48,146
2020/08/21 1,533.24 47,689
2020/08/23 1,534.45 47,727
2020/08/24 1,530.53 47,605
2020/08/25 1,529.80 47,582
2020/08/26 1,548.45 48,162
2020/08/27 1,529.07 47,559
2020/08/28 1,557.89 48,456
2020/08/30 1,564.90 48,674
2020/08/31 1,558.78 48,484