貴重金屬 > 2022年一月黃金之洪都拉斯倫皮拉(HNL)歷史價格

2022年一月黃金之洪都拉斯倫皮拉(HNL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 1,418.11 44,108
2022/01/04 1,427.59 44,403
2022/01/05 1,424.98 44,322
2022/01/06 1,410.83 43,882
2022/01/07 1,412.99 43,949
2022/01/10 1,418.39 44,117
2022/01/11 1,432.82 44,566
2022/01/12 1,440.04 44,790
2022/01/13 1,436.83 44,691
2022/01/14 1,433.03 44,572
2022/01/17 1,437.95 44,725
2022/01/18 1,430.39 44,490
2022/01/19 1,449.44 45,082
2022/01/20 1,450.34 45,111
2022/01/21 1,446.57 44,993
2022/01/24 1,455.83 45,281
2022/01/25 1,461.10 45,445
2022/01/26 1,439.97 44,788
2022/01/27 1,419.79 44,161
2022/01/28 1,415.09 44,014
2022/01/31 1,420.83 44,193