貴重金屬 > 2022年三月黃金之洪都拉斯倫皮拉(HNL)歷史價格

2022年三月黃金之洪都拉斯倫皮拉(HNL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 1,536.46 47,789
2022/03/02 1,523.71 47,393
2022/03/03 1,534.71 47,735
2022/03/04 1,567.63 48,759
2022/03/07 1,579.64 49,132
2022/03/08 1,617.17 50,300
2022/03/09 1,575.90 49,016
2022/03/10 1,580.85 49,170
2022/03/11 1,564.65 48,666
2022/03/14 1,540.41 47,912
2022/03/15 1,504.89 46,807
2022/03/16 1,511.80 47,022
2022/03/17 1,524.40 47,414
2022/03/18 1,506.13 46,846
2022/03/21 1,519.66 47,267
2022/03/22 1,505.84 46,837
2022/03/23 1,528.18 47,532
2022/03/24 1,538.10 47,840
2022/03/25 1,532.94 47,680
2022/03/28 1,509.45 46,949
2022/03/29 1,502.98 46,748
2022/03/30 1,518.49 47,230
2022/03/31 1,519.42 47,259