貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17260.798,111.58
12/26/17262.648,168.93
12/27/17262.218,155.49
12/28/17261.788,142.24
12/29/17259.378,067.21
01/02/18261.648,137.86
01/03/18261.148,122.27
01/04/18262.988,179.46
01/05/18261.738,140.56
01/08/18264.088,213.95
01/09/18263.098,183.02
01/10/18263.928,208.78
01/11/18263.418,192.99
01/12/18262.108,152.33
01/15/18261.218,124.49
01/16/18260.578,104.72
01/17/18260.358,097.74
01/18/18258.858,051.22
01/19/18260.318,096.57
01/22/18260.238,094.05
01/23/18260.428,099.92
01/24/18261.728,140.46
01/25/18259.918,084.05
01/26/18259.428,068.82
01/29/18257.558,010.75
01/30/18257.438,006.89
01/31/18258.838,050.65
02/01/18257.738,016.35
02/02/18255.227,938.27
02/05/18259.028,056.40
02/06/18255.857,957.85
02/07/18257.548,010.37
02/08/18257.608,012.14
02/09/18257.758,016.97
02/12/18257.658,013.67
02/13/18257.318,003.16
02/14/18259.268,064.03
02/15/18258.908,052.59
02/16/18259.918,083.97
02/19/18259.838,081.47
02/20/18257.558,010.56
02/21/18257.968,023.47
02/22/18258.488,039.72

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite