貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09351.3510,928
2021/03/10353.0710,982
2021/03/11350.6210,905
2021/03/12352.4910,964
2021/03/15353.9911,010
2021/03/16354.5811,029
2021/03/17354.7211,033
2021/03/18355.0511,043
2021/03/19357.0411,105
2021/03/22354.7811,035
2021/03/23354.9411,040
2021/03/24357.3811,116
2021/03/25357.4011,116
2021/03/26357.8811,131
2021/03/29354.3011,020
2021/03/30349.9910,886
2021/03/31354.3211,021
2021/04/01357.4411,118
2021/04/02357.8911,132
2021/04/05356.1411,077
2021/04/06357.3511,115
2021/04/07356.5811,091
2021/04/08359.1111,170
2021/04/09356.7111,095
2021/04/12353.8611,006
2021/04/13355.4611,056
2021/04/14352.9010,977
2021/04/15358.2711,143
2021/04/16360.8511,224
2021/04/19358.1711,140
2021/04/20359.7411,189
2021/04/21362.9711,290
2021/04/22361.4711,243
2021/04/23357.4911,119
2021/04/26358.5311,151
2021/04/27357.4011,116
2021/04/28357.0811,106
2021/04/29355.1211,045
2021/04/30357.0011,104
2021/05/03360.4511,211
2021/05/04359.1411,170
2021/05/05360.3511,208
2021/05/06364.4011,334
2021/05/07364.7211,344

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite