貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22424.2713,196
2022/03/23430.0213,375
2022/03/24433.4613,482
2022/03/25433.8313,494
2022/03/28426.1613,255
2022/03/29421.9513,124
2022/03/30421.5613,112
2022/03/31426.0313,251
2022/04/01423.7413,180
2022/04/04427.6813,302
2022/04/05427.5613,298
2022/04/06428.7413,335
2022/04/07431.2013,412
2022/04/08434.8913,527
2022/04/11435.6713,551
2022/04/12440.9513,715
2022/04/13440.9613,715
2022/04/14442.9613,778
2022/04/15443.9213,807
2022/04/18446.1913,878
2022/04/19439.4513,668
2022/04/20438.5813,642
2022/04/21437.8613,619
2022/04/22433.6213,487
2022/04/25430.8613,401
2022/04/26435.3413,540
2022/04/27434.4813,514
2022/04/28438.9213,652
2022/04/29437.7313,615
2022/05/02430.9613,404
2022/05/03431.2413,413
2022/05/04429.8413,369
2022/05/05431.7613,429
2022/05/06432.9713,467
2022/05/09425.2713,227
2022/05/10422.8313,152
2022/05/11427.0213,282
2022/05/12424.7113,210
2022/05/13420.7913,088
2022/05/16422.8913,153
2022/05/17416.0712,941
2022/05/18420.1213,067
2022/05/19421.9113,123
2022/05/20423.6913,178

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite