貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31376.2311,702
2021/06/01375.4611,678
2021/06/02376.9911,726
2021/06/03372.1611,576
2021/06/04375.1111,667
2021/06/07375.6211,683
2021/06/08374.9211,661
2021/06/09373.9211,630
2021/06/10376.1611,700
2021/06/11373.2911,611
2021/06/14370.8511,535
2021/06/15369.0411,478
2021/06/16363.9811,321
2021/06/17358.8511,162
2021/06/18358.7911,159
2021/06/21360.7911,222
2021/06/22359.1611,171
2021/06/23359.4511,180
2021/06/24358.7211,157
2021/06/25359.7211,189
2021/06/28359.6211,185
2021/06/29356.6811,094
2021/06/30359.6011,185
2021/07/01361.0711,231
2021/07/02362.7511,283
2021/07/05363.4811,305
2021/07/06365.9111,381
2021/07/07368.1711,451
2021/07/08366.4711,399
2021/07/09366.7511,407
2021/07/12366.9811,414
2021/07/13369.7311,500
2021/07/14371.9111,568
2021/07/15373.0811,604
2021/07/16369.8511,504
2021/07/19370.7811,533
2021/07/20371.3311,550
2021/07/21369.8811,505
2021/07/22371.7011,561
2021/07/23370.9611,538
2021/07/26368.6411,466
2021/07/27367.4611,429

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite