貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/26394.4612,269
2020/07/27399.1512,415
2020/07/28403.2812,543
2020/07/29402.7512,527
2020/07/30397.9712,378
2020/07/31401.7312,495
2020/08/02401.0912,475
2020/08/03403.8812,562
2020/08/04411.1612,788
2020/08/05412.6012,833
2020/08/06416.7112,961
2020/08/07413.9612,876
2020/08/09413.9412,875
2020/08/10415.6812,929
2020/08/11391.8712,189
2020/08/12392.4212,206
2020/08/13399.4212,423
2020/08/14397.3212,358
2020/08/16397.4112,361
2020/08/17404.6712,587
2020/08/18406.5312,644
2020/08/19394.0912,258
2020/08/20397.2212,355
2020/08/21398.3212,389
2020/08/23398.4012,392
2020/08/24396.2512,325
2020/08/25394.2112,261
2020/08/26399.5412,427
2020/08/27394.8412,281
2020/08/28400.0712,443
2020/08/30399.9912,441
2020/08/31398.8712,406
2020/09/01400.2912,451
2020/09/02397.0712,350
2020/09/03394.7412,278
2020/09/04395.8112,311
2020/09/06395.8412,312
2020/09/07395.6112,305
2020/09/08397.4712,363
2020/09/09399.6112,429
2020/09/10398.9612,409
2020/09/11397.3212,358
2020/09/13397.2512,356
2020/09/14399.4712,425
2020/09/15399.5812,428
2020/09/16402.0412,505
2020/09/17398.1012,382
2020/09/18399.3412,421
2020/09/20399.5212,426
2020/09/21393.8712,251
2020/09/22393.8012,249
2020/09/23387.6812,058
2020/09/24388.5912,087

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite