貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

 黃金 價格/公克黃金 價格/盎司
06/24/19296.229,213.35
06/25/19297.799,262.44
06/26/19294.459,158.36
06/27/19294.909,172.48
06/28/19294.769,168.00
07/01/19291.299,060.14
07/02/19298.739,291.55
07/03/19299.139,303.99
07/04/19298.559,285.87
07/05/19296.469,221.03
07/08/19295.819,200.81
07/09/19296.369,217.74
07/10/19299.709,321.75
07/11/19296.589,224.59
07/12/19298.469,283.17
07/14/19298.629,288.07
07/15/19298.429,281.87
07/16/19297.919,265.94
07/17/19301.789,386.40
07/18/19304.629,474.64
07/19/19301.369,373.21
07/21/19301.139,366.32
07/22/19301.889,389.48
07/23/19301.839,388.10
07/24/19303.749,447.40
07/25/19301.269,370.21
07/26/19302.519,409.06
07/28/19302.559,410.33
07/29/19303.869,451.22
07/30/19304.289,464.06
07/31/19302.559,410.50
08/01/19309.559,628.07
08/02/19308.109,582.85
08/04/19307.969,578.50
08/05/19312.799,728.80
08/06/19312.489,719.21
08/07/19318.139,895.05
08/08/19318.159,895.53
08/09/19317.529,875.90
08/11/19317.479,874.48
08/12/19320.179,958.36
08/13/19319.319,931.63
08/14/19323.3710,058
08/15/19325.8410,135
08/16/19324.0510,079
08/18/19324.0710,080
08/19/19320.639,972.57
08/20/19322.4110,028

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite