貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 706.57 21,977
2025/05/13 703.82 21,891
2025/05/14 689.38 21,442
2025/05/15 701.62 21,823
2025/05/16 694.62 21,605
2025/05/19 696.04 21,649
2025/05/20 706.30 21,968
2025/05/21 708.77 22,045
2025/05/22 707.43 22,004
2025/05/23 715.63 22,259
2025/05/26 711.05 22,116
2025/05/27 705.64 21,948
2025/05/28 705.01 21,928
2025/05/29 706.78 21,983
2025/05/30 702.22 21,841
2025/06/02 716.11 22,273
2025/06/03 714.13 22,212
2025/06/04 715.69 22,261
2025/06/05 709.52 22,069
2025/06/06 703.95 21,895
2025/06/09 705.40 21,940
2025/06/10 704.47 21,911
2025/06/11 707.42 22,003
2025/06/12 707.96 22,020
2025/06/13 720.07 22,397
2025/06/16 709.21 22,059
2025/06/17 714.91 22,236
2025/06/18 710.82 22,109
2025/06/19 710.24 22,091
2025/06/20 708.03 22,022
2025/06/23 704.83 21,923
2025/06/24 693.39 21,567
2025/06/25 692.53 21,540
2025/06/26 689.19 21,436
2025/06/27 676.82 21,051
2025/06/30 679.12 21,123
2025/07/01 685.25 21,314
2025/07/02 689.53 21,447
2025/07/03 685.40 21,318
2025/07/04 686.38 21,349
2025/07/07 690.28 21,470
2025/07/08 682.26 21,221
2025/07/09 684.85 21,301