貴重金屬 > 過去90天黃金之克羅地亞庫納(HRK)歷史價格

過去90天黃金之克羅地亞庫納(HRK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 416.09 12,942
2022/10/11 415.66 12,928
2022/10/12 417.42 12,983
2022/10/13 412.58 12,833
2022/10/14 409.10 12,725
2022/10/17 405.95 12,626
2022/10/18 405.75 12,620
2022/10/19 403.70 12,556
2022/10/20 403.05 12,536
2022/10/21 407.28 12,668
2022/10/24 404.83 12,592
2022/10/25 401.57 12,490
2022/10/26 399.74 12,433
2022/10/27 404.26 12,574
2022/10/28 399.66 12,431
2022/10/31 400.15 12,446
2022/11/01 403.97 12,565
2022/11/02 403.73 12,557
2022/11/03 404.98 12,596
2022/11/04 408.96 12,720
2022/11/07 405.12 12,601
2022/11/08 412.00 12,815
2022/11/09 413.19 12,852
2022/11/10 417.39 12,982
2022/11/11 415.08 12,910
2022/11/14 416.11 12,943
2022/11/15 417.11 12,974
2022/11/16 413.64 12,866
2022/11/17 411.70 12,805
2022/11/18 409.58 12,739
2022/11/21 411.24 12,791
2022/11/22 409.61 12,740
2022/11/23 408.26 12,698
2022/11/24 409.34 12,732
2022/11/25 409.11 12,725
2022/11/28 408.65 12,710
2022/11/29 410.51 12,768
2022/11/30 412.35 12,825
2022/12/01 416.05 12,940
2022/12/02 414.08 12,879
2022/12/05 408.82 12,716
2022/12/06 410.71 12,775
2022/12/07 412.48 12,829
2022/12/08 411.47 12,798