貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/164,337.49134,911
2021/03/174,394.15136,673
2021/03/184,374.75136,070
2021/03/194,428.22137,733
2021/03/224,439.74138,091
2021/03/234,366.33135,808
2021/03/244,428.55137,743
2021/03/254,431.26137,827
2021/03/264,459.25138,698
2021/03/294,414.39137,303
2021/03/304,334.57134,820
2021/03/314,405.22137,018
2021/04/014,448.36138,360
2021/04/024,436.62137,994
2021/04/054,441.10138,134
2021/04/064,546.07141,399
2021/04/074,525.04140,744
2021/04/084,560.19141,838
2021/04/094,521.51140,635
2021/04/124,539.97141,209
2021/04/134,584.06142,580
2021/04/144,562.27141,903
2021/04/154,630.57144,027
2021/04/164,733.47147,227
2021/04/194,710.75146,521
2021/04/204,726.51147,011
2021/04/214,801.92149,356
2021/04/224,801.83149,354
2021/04/234,814.99149,763
2021/04/264,834.73150,377
2021/04/274,830.01150,230
2021/04/284,944.00153,776
2021/04/294,881.53151,832
2021/04/304,857.84151,096
2021/05/034,972.28154,655
2021/05/044,968.08154,525
2021/05/054,919.66153,018
2021/05/065,124.98159,405
2021/05/075,133.85159,681
2021/05/105,157.00160,401
2021/05/115,052.28157,143
2021/05/125,142.55159,951
2021/05/135,123.67159,364
2021/05/145,329.42165,764

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite