貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

 黃金 價格/公克黃金 價格/盎司
12/18/183,048.7494,826.39
12/19/183,032.7694,329.41
12/20/183,074.7195,634.20
12/21/183,062.6595,259.04
12/24/183,094.7796,258.19
12/25/183,098.8096,383.49
12/26/183,091.5796,158.66
12/27/183,171.2398,636.33
12/28/183,185.1099,067.76
12/31/183,189.7499,212.03
01/02/193,190.0499,221.20
01/03/193,215.0599,999.10
01/04/193,193.5899,331.58
01/07/193,209.9699,840.99
01/08/193,203.7999,649.08
01/09/193,225.50100,324.11
01/10/193,208.5099,795.46
01/11/193,215.79100,022.12
01/14/193,230.11100,467.74
01/15/193,225.81100,333.88
01/16/193,235.50100,635.18
01/17/193,231.56100,512.68
01/18/193,204.7999,680.19
01/21/193,202.1699,598.18
01/22/193,214.5599,983.78
01/23/193,208.3299,789.85
01/24/193,204.4099,667.86
01/25/193,260.06101,399.12
01/28/193,286.32102,215.88
01/29/193,305.43102,810.44
01/30/193,327.35103,492.07
01/31/193,336.49103,776.42
02/01/193,328.97103,542.48
02/04/193,312.26103,022.78
02/05/193,320.35103,274.51
02/06/193,285.24102,182.48
02/07/193,309.54102,938.13
02/08/193,321.40103,307.03
02/11/193,304.38102,777.79
02/12/193,310.81102,977.55
02/13/193,470.27107,937.32
02/14/193,495.34108,717.18
02/15/193,525.19109,645.68

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite