貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 6,202.97 192,934
2022/09/27 6,207.28 193,068
2022/09/28 6,495.32 202,027
2022/09/29 6,462.58 201,009
2022/09/30 6,464.82 201,078
2022/10/03 6,583.49 204,769
2022/10/04 6,719.71 209,006
2022/10/05 6,701.46 208,439
2022/10/06 6,641.91 206,587
2022/10/07 6,616.56 205,798
2022/10/10 6,516.47 202,685
2022/10/11 6,560.12 204,043
2022/10/12 6,671.80 207,516
2022/10/13 6,698.29 208,340
2022/10/14 6,610.07 205,596
2022/10/17 6,686.96 207,988
2022/10/18 6,583.61 204,773
2022/10/19 6,495.57 202,035
2022/10/20 6,589.88 204,968
2022/10/21 6,739.45 209,620
2022/10/24 6,782.04 210,945
2022/10/25 6,644.69 206,673
2022/10/26 6,630.39 206,228
2022/10/27 6,738.69 209,597
2022/10/28 6,826.30 212,322
2022/10/31 6,792.22 211,262
2022/11/01 6,778.54 210,836
2022/11/02 6,860.03 213,371
2022/11/03 6,797.40 211,423
2022/11/04 7,078.83 220,176
2022/11/07 7,041.37 219,011
2022/11/08 7,241.30 225,230
2022/11/09 7,371.65 229,284
2022/11/10 7,613.86 236,817
2022/11/11 7,712.43 239,883
2022/11/14 7,708.56 239,763
2022/11/15 7,782.08 242,050
2022/11/16 7,786.69 242,193
2022/11/17 7,750.61 241,071
2022/11/18 7,762.89 241,453
2022/11/21 7,684.03 239,000
2022/11/22 7,724.77 240,267
2022/11/23 7,738.03 240,680
2022/11/24 7,879.03 245,065
2022/11/25 7,752.42 241,127