貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/195,463.37169,930
2021/07/205,472.28170,207
2021/07/215,479.04170,417
2021/07/225,492.06170,822
2021/07/235,558.82172,899
2021/07/265,549.45172,607
2021/07/275,547.28172,540
2021/07/285,569.31173,225
2021/07/295,641.38175,467
2021/07/305,596.70174,077
2021/08/025,447.89169,448
2021/08/035,661.99176,108
2021/08/045,677.46176,589
2021/08/055,597.82174,112
2021/08/065,470.96170,166
2021/08/095,476.96170,353
2021/08/105,366.19166,907
2021/08/115,380.03167,338
2021/08/125,493.53170,868
2021/08/135,562.93173,027
2021/08/165,487.85170,691
2021/08/175,541.76172,368
2021/08/185,602.35174,253
2021/08/195,608.49174,443
2021/08/205,642.71175,508
2021/08/235,719.00177,881
2021/08/245,562.93173,026
2021/08/255,729.98178,222
2021/08/265,688.64176,937
2021/08/275,731.32178,264
2021/08/305,701.42177,334
2021/08/315,657.21175,959
2021/09/015,692.07177,043
2021/09/025,723.59178,024
2021/09/035,672.87176,446
2021/09/065,659.37176,026
2021/09/075,656.41175,934
2021/09/085,688.61176,936
2021/09/095,748.52178,799
2021/09/105,648.66175,693
2021/09/135,655.19175,896
2021/09/145,654.54175,876
2021/09/155,649.65175,724
2021/09/165,493.50170,867

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite