貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

 黃金 價格/公克黃金 價格/盎司
03/29/204,913.21152,818
03/30/204,978.53154,849
03/31/204,783.18148,773
04/01/204,861.17151,199
04/02/204,944.97153,806
04/03/204,973.21154,684
04/05/204,980.33154,905
04/06/205,098.23158,573
04/07/205,054.70157,219
04/08/205,053.32157,176
04/09/205,103.29158,730
04/10/205,102.74158,713
04/12/205,106.06158,816
04/13/205,174.24160,937
04/14/205,318.44165,422
04/15/205,357.91166,650
04/16/205,391.18167,685
04/17/205,238.15162,925
04/20/205,272.60163,996
04/21/205,270.82163,941
04/22/205,404.01168,083
04/23/205,392.10167,713
04/24/205,411.46168,315
04/26/205,431.21168,929
04/27/205,403.91168,080
04/28/205,400.41167,971
04/29/205,375.02167,182
04/30/205,671.59176,406
05/01/205,724.94178,065
05/03/205,718.44177,863
05/04/205,793.56180,200
05/05/205,866.89182,481
05/06/205,877.07182,797
05/07/206,154.92191,439
05/08/205,875.57182,751
05/11/205,811.41180,755
05/12/205,787.47180,010
05/13/205,870.19182,583
05/14/205,891.86183,257
05/15/205,942.72184,839
05/17/205,945.79184,935
05/18/205,861.86182,324
05/19/205,985.55186,171
05/20/205,957.28185,292
05/21/205,930.87184,471
05/22/205,920.61184,152
05/24/205,919.59184,120
05/25/205,909.21183,797

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite