貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/216,531.17203,142
2022/03/226,467.85201,173
2022/03/236,611.89205,653
2022/03/246,624.02206,030
2022/03/256,629.22206,192
2022/03/286,579.26204,638
2022/03/296,568.21204,294
2022/03/306,586.64204,867
2022/03/316,623.78206,023
2022/04/016,590.71204,994
2022/04/046,516.93202,699
2022/04/056,555.13203,887
2022/04/066,654.97206,993
2022/04/076,675.65207,636
2022/04/086,818.74212,087
2022/04/116,883.88214,112
2022/04/126,894.02214,428
2022/04/136,863.66213,484
2022/04/146,885.73214,170
2022/04/156,946.44216,058
2022/04/186,968.37216,740
2022/04/196,807.65211,742
2022/04/206,863.08213,466
2022/04/216,881.95214,052
2022/04/226,747.56209,873
2022/04/256,652.61206,919
2022/04/266,683.61207,884
2022/04/276,612.46205,671
2022/04/286,508.60202,440
2022/04/296,647.25206,753
2022/05/026,827.53212,360
2022/05/036,810.71211,837
2022/05/046,591.16205,008
2022/05/056,678.75207,732
2022/05/066,666.34207,346
2022/05/096,622.56205,984
2022/05/106,553.47203,836
2022/05/116,607.65205,521
2022/05/126,502.05202,236
2022/05/136,458.87200,893
2022/05/166,513.99202,608
2022/05/176,499.17202,147

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite