貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

  黃金 價格/公克 黃金 價格/盎司
2024/05/21 10,329 321,252
2024/05/22 10,195 317,106
2024/05/23 9,957.23 309,705
2024/05/24 9,970.16 310,107
2024/05/27 10,025 311,804
2024/05/28 10,085 313,664
2024/05/29 9,999.64 311,024
2024/05/30 10,005 311,177
2024/05/31 9,932.90 308,948
2024/06/03 10,030 311,979
2024/06/04 9,929.18 308,832
2024/06/05 10,045 312,446
2024/06/06 10,123 314,847
2024/06/07 9,781.91 304,252
2024/06/10 9,847.97 306,306
2024/06/11 9,891.85 307,671
2024/06/12 9,956.72 309,688
2024/06/13 9,854.15 306,498
2024/06/14 9,947.72 309,409
2024/06/17 9,889.04 307,584
2024/06/18 9,925.10 308,705
2024/06/19 9,923.49 308,655
2024/06/20 10,065 313,067
2024/06/21 9,888.74 307,574
2024/06/24 9,946.64 309,375
2024/06/25 9,895.56 307,786
2024/06/26 9,803.58 304,926
2024/06/27 9,924.69 308,692
2024/06/28 9,915.93 308,420
2024/07/01 9,938.06 309,108
2024/07/02 9,927.47 308,779
2024/07/03 10,041 312,298
2024/07/04 10,032 312,038
2024/07/05 10,165 316,164
2024/07/08 10,028 311,918
2024/07/09 10,051 312,620
2024/07/10 10,078 313,457
2024/07/11 10,264 319,233
2024/07/12 10,231 318,224
2024/07/15 10,290 320,067
2024/07/16 10,481 325,989
2024/07/17 10,430 324,410
2024/07/18 10,379 322,828
2024/07/19 10,184 316,769