貴重金屬 > 過去90天黃金之海地古德(HTG)歷史價格

過去90天黃金之海地古德(HTG)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/317,081.21220,250
2020/08/027,038.06218,908
2020/08/037,020.95218,376
2020/08/047,196.81223,846
2020/08/057,265.19225,973
2020/08/067,429.56231,085
2020/08/077,366.16229,113
2020/08/097,364.44229,060
2020/08/107,320.30227,687
2020/08/116,940.10215,861
2020/08/126,919.47215,220
2020/08/137,072.86219,991
2020/08/147,002.62217,806
2020/08/167,003.75217,841
2020/08/177,151.42222,434
2020/08/187,210.79224,281
2020/08/197,018.93218,313
2020/08/207,010.99218,066
2020/08/216,992.23217,483
2020/08/236,991.76217,468
2020/08/246,956.96216,386
2020/08/256,936.42215,747
2020/08/267,027.09218,567
2020/08/276,948.31216,117
2020/08/287,074.21220,032
2020/08/307,072.70219,986
2020/08/317,085.61220,387
2020/09/017,131.23221,806
2020/09/027,015.00218,191
2020/09/036,991.28217,453
2020/09/047,037.71218,897
2020/09/067,029.64218,646
2020/09/076,895.11214,462
2020/09/086,918.21215,180
2020/09/096,786.20211,075
2020/09/106,779.05210,852
2020/09/116,756.89210,163
2020/09/136,746.31209,834
2020/09/146,789.81211,187
2020/09/156,760.35210,270
2020/09/166,734.81209,476
2020/09/176,611.95205,655
2020/09/186,656.98207,055
2020/09/206,658.65207,107
2020/09/216,517.59202,720
2020/09/226,491.21201,899
2020/09/236,353.55197,618
2020/09/246,327.53196,808
2020/09/256,322.43196,650
2020/09/276,324.28196,707
2020/09/286,386.53198,643
2020/09/296,417.36199,602

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite