貴重金屬 > 2020年四月黃金之海地古德(HTG)歷史價格

2020年四月黃金之海地古德(HTG)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 4,864.90 151,315
2020/04/02 4,939.88 153,647
2020/04/03 4,984.73 155,042
2020/04/05 4,987.79 155,138
2020/04/06 5,109.54 158,924
2020/04/07 5,062.04 157,447
2020/04/08 5,053.24 157,173
2020/04/09 5,163.23 160,594
2020/04/10 5,146.94 160,088
2020/04/12 5,115.46 159,109
2020/04/13 5,191.38 161,470
2020/04/14 5,334.55 165,923
2020/04/15 5,358.37 166,664
2020/04/16 5,374.55 167,167
2020/04/17 5,261.12 163,639
2020/04/20 5,264.62 163,748
2020/04/21 5,297.22 164,762
2020/04/22 5,369.09 166,997
2020/04/23 5,386.43 167,537
2020/04/24 5,437.75 169,133
2020/04/26 5,425.83 168,762
2020/04/27 5,377.64 167,263
2020/04/28 5,361.77 166,770
2020/04/29 5,392.45 167,724
2020/04/30 5,304.34 164,983