貴重金屬 > 2022年二月黃金之海地古德(HTG)歷史價格

2022年二月黃金之海地古德(HTG)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/015,881.23182,927
2022/02/025,902.28183,581
2022/02/035,890.81183,225
2022/02/045,905.29183,675
2022/02/076,045.87188,048
2022/02/086,059.98188,486
2022/02/096,081.81189,165
2022/02/106,063.03188,581
2022/02/116,110.37190,054
2022/02/146,115.55190,215
2022/02/156,052.87188,265
2022/02/166,213.81193,271
2022/02/176,309.20196,238
2022/02/186,271.41195,063
2022/02/216,378.64198,398
2022/02/226,340.17197,201
2022/02/236,392.55198,831
2022/02/246,380.30198,450
2022/02/256,314.28196,396
2022/02/286,416.42199,573