貴重金屬 > 2022年三月黃金之海地古德(HTG)歷史價格

2022年三月黃金之海地古德(HTG)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/03/016,532.54203,185
2022/03/026,487.99201,799
2022/03/036,521.56202,843
2022/03/046,661.45207,194
2022/03/076,713.31208,807
2022/03/086,955.71216,347
2022/03/096,778.81210,845
2022/03/106,836.25212,631
2022/03/116,801.19211,541
2022/03/146,526.18202,987
2022/03/156,494.24201,993
2022/03/166,551.11203,762
2022/03/176,524.29202,928
2022/03/186,513.34202,588
2022/03/216,532.29203,177
2022/03/226,466.71201,137
2022/03/236,615.07205,752
2022/03/246,630.78206,240
2022/03/256,623.03205,999
2022/03/286,585.39204,829
2022/03/296,557.93203,974
2022/03/306,590.78204,996
2022/03/316,625.59206,079