貴重金屬 > 過去90天黃金之匈牙利福林(HUF)歷史價格

過去90天黃金之匈牙利福林(HUF)價格

  黃金 價格/公克 黃金 價格/盎司
2023/07/31 22,248 691,991
2023/08/01 22,079 686,729
2023/08/02 22,094 687,200
2023/08/03 22,348 695,110
2023/08/04 22,112 687,753
2023/08/07 21,991 684,005
2023/08/08 22,028 685,151
2023/08/09 21,791 677,770
2023/08/10 21,578 671,156
2023/08/11 21,537 669,882
2023/08/14 21,632 672,828
2023/08/15 21,740 676,197
2023/08/16 21,613 672,230
2023/08/17 21,495 668,556
2023/08/18 21,362 664,437
2023/08/21 21,376 664,860
2023/08/22 21,535 669,820
2023/08/23 21,693 674,743
2023/08/24 21,864 680,062
2023/08/25 21,774 677,262
2023/08/28 21,885 680,706
2023/08/29 21,822 678,748
2023/08/30 21,700 674,952
2023/08/31 21,930 682,090
2023/09/01 22,240 691,733
2023/09/04 22,077 686,677
2023/09/05 22,355 695,329
2023/09/06 22,370 695,777
2023/09/07 22,322 694,291
2023/09/08 22,232 691,500
2023/09/11 22,055 685,998
2023/09/12 22,069 686,416
2023/09/13 21,980 683,662
2023/09/14 22,168 689,499
2023/09/15 22,248 692,003
2023/09/18 22,301 693,640
2023/09/19 22,305 693,763
2023/09/20 22,370 695,782
2023/09/21 22,475 699,037
2023/09/22 22,639 704,142
2023/09/25 22,697 705,957
2023/09/26 22,575 702,168
2023/09/27 22,486 699,382
2023/09/28 22,245 691,911
2023/09/29 21,896 681,029