貴重金屬 > 過去90天黃金之匈牙利福林(HUF)歷史價格

過去90天黃金之匈牙利福林(HUF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 23,573 733,211
2022/10/11 23,714 737,587
2022/10/12 23,946 744,813
2022/10/13 23,525 731,724
2022/10/14 22,723 706,770
2022/10/17 22,205 690,644
2022/10/18 22,262 692,432
2022/10/19 22,192 690,235
2022/10/20 21,837 679,222
2022/10/21 22,141 688,649
2022/10/24 22,243 691,832
2022/10/25 22,088 687,018
2022/10/26 21,712 675,308
2022/10/27 21,953 682,817
2022/10/28 21,878 680,480
2022/10/31 21,782 677,490
2022/11/01 21,809 678,342
2022/11/02 21,822 678,744
2022/11/03 21,846 679,488
2022/11/04 21,844 679,427
2022/11/07 21,566 670,765
2022/11/08 21,984 683,765
2022/11/09 22,058 686,084
2022/11/10 22,197 690,416
2022/11/11 22,284 693,105
2022/11/14 22,588 702,577
2022/11/15 22,780 708,526
2022/11/16 22,474 699,015
2022/11/17 22,453 698,381
2022/11/18 22,167 689,471
2022/11/21 22,302 693,681
2022/11/22 22,042 685,580
2022/11/23 22,199 690,481
2022/11/24 22,422 697,404
2022/11/25 22,158 689,190
2022/11/28 22,008 684,539
2022/11/29 22,124 688,118
2022/11/30 22,355 695,331
2022/12/01 22,718 706,595
2022/12/02 22,483 699,311
2022/12/05 22,373 695,864
2022/12/06 22,399 696,685
2022/12/07 22,444 698,089
2022/12/08 22,778 708,470