貴重金屬 > 過去90天黃金之匈牙利福林(HUF)歷史價格

過去90天黃金之匈牙利福林(HUF)價格

  黃金 價格/公克 黃金 價格/盎司
2024/02/26 23,436 728,951
2024/02/27 23,529 731,848
2024/02/28 23,750 738,692
2024/02/29 23,893 743,152
2024/03/01 24,346 757,258
2024/03/04 24,784 770,870
2024/03/05 24,817 771,892
2024/03/06 24,965 776,487
2024/03/07 25,079 780,034
2024/03/08 25,266 785,857
2024/03/11 25,330 787,860
2024/03/12 25,351 788,514
2024/03/13 25,309 787,184
2024/03/14 25,262 785,742
2024/03/15 25,011 777,922
2024/03/18 25,224 784,554
2024/03/19 25,190 783,503
2024/03/20 25,347 788,388
2024/03/21 25,462 791,946
2024/03/22 25,617 796,778
2024/03/25 25,578 795,572
2024/03/26 25,614 796,693
2024/03/27 25,734 800,413
2024/03/28 26,191 814,642
2024/03/29 26,162 813,728
2024/04/01 26,578 826,673
2024/04/02 26,873 835,858
2024/04/03 26,822 834,258
2024/04/04 26,649 828,883
2024/04/05 26,973 838,950
2024/04/08 26,993 839,580
2024/04/09 27,202 846,082
2024/04/10 27,308 849,370
2024/04/11 27,712 861,955
2024/04/12 27,817 865,211
2024/04/15 28,407 883,545
2024/04/16 28,502 886,514
2024/04/17 27,986 870,475
2024/04/18 28,326 881,027
2024/04/19 28,436 884,450
2024/04/22 27,685 861,102
2024/04/23 27,418 852,806
2024/04/24 27,433 853,251