貴重金屬 > 過去90天黃金之匈牙利福林(HUF)歷史價格

過去90天黃金之匈牙利福林(HUF)價格

  黃金 價格/公克 黃金 價格/盎司
2024/05/21 27,646 859,875
2024/05/22 27,368 851,252
2024/05/23 26,733 831,484
2024/05/24 26,571 826,451
2024/05/27 26,785 833,097
2024/05/28 26,861 835,466
2024/05/29 27,009 840,088
2024/05/30 27,054 841,480
2024/05/31 26,863 835,548
2024/06/03 27,064 841,774
2024/06/04 27,033 840,825
2024/06/05 27,200 846,028
2024/06/06 27,352 850,730
2024/06/07 26,720 831,097
2024/06/10 27,144 844,264
2024/06/11 27,382 851,678
2024/06/12 27,273 848,274
2024/06/13 27,352 850,743
2024/06/14 27,908 868,045
2024/06/17 27,494 855,154
2024/06/18 27,513 855,742
2024/06/19 27,572 857,581
2024/06/20 28,130 874,926
2024/06/21 27,664 860,442
2024/06/24 27,606 858,648
2024/06/25 27,563 857,313
2024/06/26 27,442 853,554
2024/06/27 27,720 862,195
2024/06/28 27,587 858,047
2024/07/01 27,555 857,060
2024/07/02 27,517 855,889
2024/07/03 27,730 862,506
2024/07/04 27,555 857,047
2024/07/05 27,857 866,442
2024/07/08 27,635 859,549
2024/07/09 27,699 861,526
2024/07/10 27,706 861,747
2024/07/11 28,154 875,691
2024/07/12 27,849 866,206
2024/07/15 27,976 870,161
2024/07/16 28,560 888,304
2024/07/17 28,248 878,609
2024/07/18 28,194 876,916
2024/07/19 27,668 860,563