貴重金屬 > 過去90天黃金之匈牙利福林(HUF)歷史價格

過去90天黃金之匈牙利福林(HUF)價格

 黃金 價格/公克黃金 價格/盎司
09/19/1810,718.33333,377.31
09/20/1810,663.62331,675.62
09/21/1810,642.47331,017.71
09/24/1810,618.12330,260.47
09/25/1810,640.13330,944.92
09/26/1810,649.20331,227.27
09/28/1810,680.67332,205.89
10/01/1810,664.65331,707.83
10/02/1810,821.41336,583.56
10/03/1810,826.14336,730.66
10/04/1810,872.70338,178.88
10/05/1810,895.16338,877.50
10/08/1810,814.85336,379.44
10/09/1810,806.58336,122.25
10/10/1810,849.63337,461.22
10/11/1811,044.07343,509.07
10/12/1810,981.29341,556.24
10/15/1810,988.95341,794.67
10/16/1810,948.42340,533.85
10/17/1810,996.92342,042.45
10/18/1811,116.32345,756.18
10/19/1811,065.50344,175.43
10/22/1811,063.98344,128.37
10/23/1811,135.69346,358.56
10/24/1811,272.30350,607.57
10/25/1811,290.14351,162.66
10/26/1811,278.90350,812.98
10/29/1811,287.92351,093.65
10/30/1811,257.62350,151.21
10/31/1811,211.69348,722.62
11/01/1811,218.84348,944.90
11/02/1811,197.83348,291.40
11/05/1811,175.96347,611.14
11/06/1811,118.05345,809.93
11/07/1811,072.97344,407.96
11/08/1811,112.50345,637.38
11/09/1811,033.19343,170.47
11/12/1811,089.96344,936.21
11/13/1811,043.72343,498.21
11/14/1811,093.77345,054.86
11/15/1811,088.64344,895.22
11/16/1811,065.37344,171.39

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite