貴重金屬 > 2020年六月黃金之匈牙利福林(HUF)歷史價格

2020年六月黃金之匈牙利福林(HUF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 17,360 539,949
2020/06/02 17,164 533,867
2020/06/03 16,791 522,271
2020/06/04 16,748 520,934
2020/06/05 16,491 512,941
2020/06/07 16,420 510,709
2020/06/08 16,602 516,379
2020/06/09 16,734 520,494
2020/06/10 16,873 524,821
2020/06/11 17,019 529,346
2020/06/12 17,131 532,845
2020/06/14 17,172 534,113
2020/06/15 16,927 526,481
2020/06/16 17,022 529,443
2020/06/17 17,035 529,846
2020/06/18 17,122 532,545
2020/06/19 17,353 539,737
2020/06/21 17,423 541,914
2020/06/22 17,371 540,303
2020/06/23 17,563 546,266
2020/06/24 17,716 551,016
2020/06/25 17,919 557,338
2020/06/26 18,037 561,001
2020/06/28 18,032 560,868
2020/06/29 18,066 561,901
2020/06/30 18,098 562,903