貴重金屬 > 過去90天黃金之印尼盾(IDR)歷史價格

過去90天黃金之印尼盾(IDR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31929,67928,916,259
2020/08/02929,42528,908,343
2020/08/03926,41628,814,773
2020/08/04943,47229,345,268
2020/08/05951,17929,584,968
2020/08/06966,64730,066,095
2020/08/07954,89029,700,410
2020/08/09959,06829,830,339
2020/08/10954,30729,682,273
2020/08/11903,38128,098,276
2020/08/12910,11228,307,656
2020/08/13925,42328,783,884
2020/08/14922,41728,690,371
2020/08/16922,56528,694,975
2020/08/17940,50929,253,103
2020/08/18955,41129,716,601
2020/08/19922,84128,703,554
2020/08/20922,55828,694,755
2020/08/21921,58128,664,374
2020/08/23921,49528,661,708
2020/08/24912,95728,396,148
2020/08/25906,79128,204,351
2020/08/26920,07228,617,439
2020/08/27907,73428,233,696
2020/08/28923,66828,729,284
2020/08/30923,33728,718,988
2020/08/31919,71328,606,268
2020/09/01928,73328,886,822
2020/09/02921,86928,673,329
2020/09/03914,16328,433,652
2020/09/04916,98128,521,309
2020/09/06916,88928,518,435
2020/09/07914,53828,445,315
2020/09/08921,60528,665,132
2020/09/09925,65728,791,140
2020/09/10930,58728,944,498
2020/09/11927,45628,847,108
2020/09/13928,20028,870,256
2020/09/14935,01029,082,054
2020/09/15932,31628,998,274
2020/09/16932,94929,017,959
2020/09/17927,13128,836,988
2020/09/18930,09028,929,018
2020/09/20923,64928,728,699
2020/09/21903,65828,106,921
2020/09/22901,36128,035,463
2020/09/23887,91527,617,255
2020/09/24894,38127,818,357
2020/09/25888,49727,635,352
2020/09/27888,75727,643,433
2020/09/28901,11228,027,722
2020/09/29907,72628,233,444

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite