貴重金屬 > 過去90天黃金之印尼盾(IDR)歷史價格

過去90天黃金之印尼盾(IDR)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19844,57526,269,216
2021/07/20844,79026,275,909
2021/07/21840,42226,140,037
2021/07/22842,68826,210,536
2021/07/23839,80226,120,747
2021/07/26837,31726,043,467
2021/07/27836,76326,026,241
2021/07/28837,04326,034,958
2021/07/29850,21326,444,576
2021/07/30845,82526,308,093
2021/08/02842,19726,195,265
2021/08/03837,55226,050,768
2021/08/04833,84125,935,357
2021/08/05830,25525,823,832
2021/08/06816,72325,402,916
2021/08/09798,79324,845,231
2021/08/10799,22424,858,636
2021/08/11810,11825,197,475
2021/08/12810,82225,219,393
2021/08/13819,96825,503,869
2021/08/16826,10625,694,783
2021/08/17829,14225,789,199
2021/08/18825,72025,682,777
2021/08/19824,79925,654,114
2021/08/20827,78425,746,950
2021/08/23835,77725,995,561
2021/08/24833,52025,925,376
2021/08/25894,81927,831,967
2021/08/26830,38825,827,968
2021/08/27840,04626,128,356
2021/08/30836,15926,007,460
2021/08/31833,95725,938,975
2021/09/01831,51925,863,134
2021/09/02829,02225,785,478
2021/09/03837,52726,049,987
2021/09/06833,37525,920,874
2021/09/07821,87025,563,029
2021/09/08819,76125,497,428
2021/09/09822,74625,590,246
2021/09/10817,77725,435,716
2021/09/13824,49925,644,784
2021/09/14826,57425,709,310
2021/09/15820,88925,532,489
2021/09/16802,99624,975,967

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite