貴重金屬 > 過去90天黃金之印尼盾(IDR)歷史價格

過去90天黃金之印尼盾(IDR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21891,70527,735,140
2022/03/22884,44027,509,164
2022/03/23896,79027,893,278
2022/03/24902,75728,078,889
2022/03/25902,14028,059,683
2022/03/28887,59327,607,228
2022/03/29886,24727,565,371
2022/03/30890,90127,710,107
2022/03/31899,93227,991,010
2022/04/01890,12627,686,017
2022/04/04898,67627,951,951
2022/04/05892,46927,758,876
2022/04/06888,56227,637,353
2022/04/07892,88527,771,828
2022/04/08898,60527,949,747
2022/04/11903,05628,088,188
2022/04/12908,21028,248,487
2022/04/13911,88228,362,703
2022/04/14910,76228,327,863
2022/04/15912,74028,389,382
2022/04/18912,93028,395,296
2022/04/19898,77827,955,130
2022/04/20903,06928,088,600
2022/04/21901,18328,029,920
2022/04/22889,32527,661,084
2022/04/25882,22027,440,120
2022/04/26883,97327,494,621
2022/04/27881,77327,426,219
2022/04/28884,37827,507,229
2022/04/29881,93927,431,354
2022/05/02868,30927,007,434
2022/05/03870,62427,079,419
2022/05/04868,55827,015,172
2022/05/05875,71927,237,910
2022/05/06878,86127,335,631
2022/05/09867,71826,989,034
2022/05/10860,34926,759,831
2022/05/11866,70426,957,517
2022/05/12859,43226,731,309
2022/05/13849,77126,430,827
2022/05/16859,52326,734,161
2022/05/17855,29926,602,780

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite