貴重金屬 > 過去90天黃金之印尼盾(IDR)歷史價格

過去90天黃金之印尼盾(IDR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16802,27724,953,608
2021/03/17804,61025,026,164
2021/03/18805,28025,046,997
2021/03/19808,52425,147,900
2021/03/22803,75324,999,501
2021/03/23800,32524,892,894
2021/03/24804,99325,038,082
2021/03/25801,23424,921,157
2021/03/26801,42124,926,988
2021/03/29793,62724,684,564
2021/03/30784,04224,386,446
2021/03/31797,61724,808,672
2021/04/01804,67725,028,261
2021/04/02807,66425,121,151
2021/04/05801,97824,944,313
2021/04/06808,52325,147,889
2021/04/07811,26425,233,131
2021/04/08817,06925,413,682
2021/04/09815,25925,357,404
2021/04/12798,75624,844,075
2021/04/13818,88025,470,014
2021/04/14812,85625,282,634
2021/04/15828,15925,758,613
2021/04/16831,50225,862,590
2021/04/19828,28925,762,659
2021/04/20829,32725,794,947
2021/04/21836,36826,013,938
2021/04/22832,56825,895,759
2021/04/23828,05825,755,473
2021/04/26831,04125,848,273
2021/04/27826,73125,714,213
2021/04/28826,59225,709,873
2021/04/29825,45425,674,476
2021/04/30821,38525,547,944
2021/05/03832,28025,886,804
2021/05/04825,17325,665,741
2021/05/05828,42325,766,835
2021/05/06834,57425,958,143
2021/05/07840,63726,146,747
2021/05/10838,85426,091,286
2021/05/11838,41026,077,469
2021/05/12828,82025,779,190
2021/05/13833,21825,915,978
2021/05/14836,71526,024,749

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite