貴重金屬 > 過去90天黃金之印尼盾(IDR)歷史價格

過去90天黃金之印尼盾(IDR)價格

 黃金 價格/公克黃金 價格/盎司
04/01/20840,58326,145,049
04/02/20852,11726,503,786
04/03/20850,89526,465,799
04/05/20853,83526,557,245
04/06/20873,36927,164,819
04/07/20855,97126,623,661
04/08/20857,72226,678,134
04/09/20865,47726,919,358
04/10/20855,65426,613,821
04/12/20859,61226,736,920
04/13/20866,64026,955,505
04/14/20865,45826,918,746
04/15/20859,22126,724,751
04/16/20861,63326,799,777
04/17/20835,72425,993,920
04/20/20838,18826,070,562
04/21/20833,84425,935,433
04/22/20849,38726,418,878
04/23/20856,88326,652,048
04/24/20852,29226,509,230
04/26/20855,24126,600,976
04/27/20844,18526,257,101
04/28/20844,66926,272,131
04/29/20839,64826,115,966
04/30/20820,93725,533,995
05/01/20810,65925,214,299
05/03/20812,85825,282,713
05/04/20823,47225,612,835
05/05/20824,31825,639,154
05/06/20813,89425,314,944
05/07/20825,81625,685,739
05/08/20817,92425,440,277
05/11/20813,52025,303,297
05/12/20816,19325,386,435
05/13/20819,61925,492,986
05/14/20824,44825,643,205
05/15/20830,50325,831,523
05/17/20832,34525,888,812
05/18/20818,34725,453,445
05/19/20828,43325,767,133
05/20/20825,57225,678,167
05/21/20816,56125,397,882
05/22/20819,01525,474,217
05/24/20831,29425,856,134
05/25/20818,16725,447,841
05/26/20810,86425,220,686
05/27/20805,86425,065,174
05/28/20813,54225,303,979
05/29/20814,72525,340,785

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite