貴重金屬 > 過去90天黃金之印尼盾(IDR)歷史價格

過去90天黃金之印尼盾(IDR)價格

 黃金 價格/公克黃金 價格/盎司
09/24/18573,197.7617,828,443.08
09/25/18576,169.0817,920,861.64
09/26/18577,255.0717,954,639.69
09/28/18571,430.4017,773,472.20
10/01/18569,602.9817,716,633.00
10/02/18582,062.3718,104,163.57
10/03/18580,281.8218,048,782.20
10/04/18585,134.3318,199,712.12
10/05/18586,921.4718,255,298.35
10/08/18581,310.9518,080,791.73
10/09/18582,529.7418,118,700.30
10/10/18583,943.3018,162,666.73
10/11/18599,681.6618,652,184.55
10/12/18595,462.3018,520,947.69
10/15/18599,984.1318,661,592.59
10/16/18598,420.0518,612,944.24
10/17/18595,208.3518,513,049.15
10/18/18598,809.4518,625,055.95
10/19/18598,842.1618,626,073.32
10/22/18596,596.3318,556,220.11
10/23/18601,091.5118,696,035.99
10/24/18603,177.6718,760,922.82
10/25/18601,612.0518,712,226.55
10/26/18603,548.2418,772,448.82
10/29/18601,759.1118,716,800.41
10/30/18598,647.3818,620,014.88
10/31/18593,845.4818,470,659.18
11/01/18599,746.3718,654,197.27
11/02/18592,733.0318,436,058.14
11/05/18593,113.8518,447,902.73
11/06/18583,796.6018,158,104.09
11/07/18574,194.3717,859,441.12
11/08/18572,062.8617,793,143.95
11/09/18571,103.9817,763,319.33
11/12/18571,956.6917,789,841.76
11/13/18572,159.0617,796,136.15
11/14/18575,677.6717,905,577.07
11/15/18572,569.0717,808,888.75
11/16/18574,026.8117,854,229.68
11/19/18574,278.4917,862,057.67
11/20/18573,072.0717,824,533.88

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite