貴重金屬 > 2020年二月黃金之印尼盾(IDR)歷史價格

2020年二月黃金之印尼盾(IDR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 697,299 21,688,413
2020/02/03 697,636 21,698,894
2020/02/04 685,454 21,320,010
2020/02/05 683,952 21,273,300
2020/02/06 686,874 21,364,166
2020/02/07 690,784 21,485,781
2020/02/09 692,477 21,538,456
2020/02/10 692,788 21,548,129
2020/02/11 688,595 21,417,703
2020/02/12 691,709 21,514,568
2020/02/13 693,920 21,583,325
2020/02/14 697,327 21,689,287
2020/02/16 695,917 21,645,442
2020/02/17 695,385 21,628,903
2020/02/18 703,056 21,867,475
2020/02/19 707,536 22,006,843
2020/02/20 714,922 22,236,574
2020/02/21 727,939 22,641,427
2020/02/23 738,387 22,966,405
2020/02/24 738,440 22,968,065
2020/02/25 730,954 22,735,197
2020/02/26 736,509 22,908,003
2020/02/27 741,559 23,065,064
2020/02/28 712,877 22,172,948